Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.65 12.06 11.61 11.78 49,580 -0.06(-0.51%)
Mar 30, 2015 11.65 11.95 11.65 11.84 291,981 +0.40(+3.45%)
Mar 27, 2015 11.43 11.52 11.34 11.45 57,492 +0.15(+1.35%)
Mar 26, 2015 11.28 11.41 11.24 11.29 201,070 -0.22(-1.93%)
Mar 25, 2015 12.04 12.14 11.52 11.52 178,156 -0.59(-4.90%)
Mar 24, 2015 12.02 12.26 11.99 12.11 111,592 +0.04(+0.35%)
Mar 23, 2015 12.33 12.33 12.07 12.07 113,660 -0.06(-0.49%)
Mar 20, 2015 11.94 12.20 11.75 12.13 172,378 +0.41(+3.47%)
Mar 19, 2015 11.69 11.80 11.61 11.72 119,175 +0.04(+0.34%)
Mar 18, 2015 11.77 11.84 11.16 11.68 188,245 +0.03(+0.24%)
Mar 17, 2015 11.82 11.82 11.51 11.65 109,327 -0.07(-0.59%)
Mar 16, 2015 11.34 11.75 11.34 11.72 137,876 +0.30(+2.66%)
Mar 13, 2015 11.65 11.65 11.18 11.42 66,257 -0.19(-1.61%)
Mar 12, 2015 11.24 11.62 11.21 11.60 135,710 +0.71(+6.51%)
Mar 11, 2015 11.27 11.27 10.88 10.89 95,233 -0.21(-1.86%)
Mar 10, 2015 11.15 11.19 10.98 11.10 115,619 -0.30(-2.64%)
Mar 09, 2015 11.18 11.47 11.18 11.40 127,612 +0.20(+1.76%)
Mar 06, 2015 11.82 11.82 11.20 11.20 171,306 -0.50(-4.29%)
Mar 05, 2015 11.42 11.73 11.42 11.71 108,364 +0.27(+2.39%)
Mar 04, 2015 11.62 11.72 11.42 11.43 269,001 -0.28(-2.43%)
Mar 03, 2015 12.02 12.02 11.46 11.72 257,501 -0.15(-1.29%)
Mar 02, 2015 11.64 11.87 11.59 11.87 549,482 +0.29(+2.47%)
Feb 27, 2015 11.65 11.69 11.50 11.59 97,564 +0.00(+0.01%)
Feb 26, 2015 11.79 11.79 11.44 11.58 194,012 -0.10(-0.88%)
Feb 25, 2015 11.76 11.77 11.48 11.69 141,958 +0.12(+1.00%)
Feb 24, 2015 11.62 11.70 11.42 11.57 191,298 +0.23(+2.06%)
Feb 23, 2015 11.63 11.63 11.25 11.34 92,005 -0.01(-0.11%)
Feb 20, 2015 11.06 11.37 10.87 11.35 185,170 +0.32(+2.91%)
Feb 19, 2015 11.25 11.28 11.03 11.03 177,062 -0.18(-1.65%)
Feb 18, 2015 11.15 11.22 11.07 11.21 152,868 +0.02(+0.17%)
Feb 17, 2015 11.28 11.28 10.94 11.19 144,146 -0.10(-0.84%)
Feb 13, 2015 11.37 11.29 11.29 11.29 652,179 +0.10(+0.93%)
Feb 12, 2015 11.14 11.19 10.97 11.19 121,834 +0.13(+1.18%)
Feb 11, 2015 11.14 11.15 10.92 11.05 169,096 +0.05(+0.42%)
Feb 10, 2015 11.05 11.06 10.80 11.01 113,551 +0.36(+3.38%)
Feb 09, 2015 10.60 10.91 10.60 10.65 161,884 -0.21(-1.92%)
Feb 06, 2015 11.10 11.10 10.82 10.86 141,126 -0.09(-0.78%)
Feb 05, 2015 10.87 10.97 10.80 10.94 248,626 +0.31(+2.91%)
Feb 04, 2015 10.40 10.78 10.40 10.63 276,825 +0.12(+1.10%)
Feb 03, 2015 10.02 10.52 10.00 10.52 274,407 +0.67(+6.82%)
Feb 02, 2015 9.589 9.916 9.142 9.846 148,502 +0.23(+2.40%)
Jan 30, 2015 9.778 10.05 9.575 9.615 308,482 -0.04(-0.44%)
Jan 29, 2015 9.331 9.742 9.294 9.657 98,144 +0.31(+3.36%)
Jan 28, 2015 9.870 9.870 9.332 9.342 187,151 -0.30(-3.10%)
Jan 27, 2015 9.641 9.778 9.452 9.641 117,600 -0.13(-1.36%)
Jan 26, 2015 9.918 9.918 9.596 9.774 96,973 +0.06(+0.64%)
Jan 23, 2015 9.641 9.865 9.566 9.712 168,340 +0.16(+1.65%)
Jan 22, 2015 9.047 9.651 9.047 9.553 206,771 +0.63(+7.06%)
Jan 21, 2015 8.571 9.014 8.571 8.924 93,975 +0.29(+3.36%)
Jan 20, 2015 8.776 8.864 8.408 8.634 158,240 -0.14(-1.58%)
Jan 16, 2015 8.453 8.773 8.316 8.773 75,941 +0.22(+2.54%)
Jan 15, 2015 8.826 8.888 8.499 8.556 114,339 -0.24(-2.73%)
Jan 14, 2015 8.773 8.917 8.590 8.796 206,268 -0.29(-3.18%)
Jan 13, 2015 9.511 9.644 9.020 9.084 126,540 -0.21(-2.25%)
Jan 12, 2015 9.375 9.375 9.158 9.294 109,010 -0.08(-0.89%)
Jan 09, 2015 9.733 9.733 9.377 9.377 161,425 -0.45(-4.55%)
Jan 08, 2015 9.712 9.872 9.600 9.824 164,335 +0.39(+4.19%)
Jan 07, 2015 9.047 9.480 9.047 9.429 147,035 +0.60(+6.80%)
Jan 06, 2015 8.937 9.102 8.608 8.829 266,441 -0.07(-0.83%)
Jan 05, 2015 9.140 9.169 8.841 8.903 225,527 -0.44(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.