Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.003	4.049	4.000	4.047	69,168	+0.03(+0.63%)
Mar 27, 2013	3.968	4.053	3.885	4.021	43,365	+0.03(+0.66%)
Mar 26, 2013	4.002	4.002	3.995	3.995	13,131	+0.02(+0.52%)
Mar 25, 2013	3.960	4.021	3.948	3.974	62,799	+0.07(+1.92%)
Mar 22, 2013	3.890	3.899	3.890	3.899	27,378	+0.09(+2.38%)
Mar 21, 2013	3.839	3.839	3.809	3.809	27,082	-0.06(-1.60%)
Mar 20, 2013	3.811	3.870	3.811	3.870	56,430	+0.20(+5.48%)
Mar 19, 2013	3.799	3.799	3.662	3.669	53,345	-0.19(-4.92%)
Mar 18, 2013	3.803	3.860	3.793	3.860	14,772	+0.03(+0.66%)
Mar 15, 2013	3.867	3.896	3.828	3.834	77,014	-0.14(-3.47%)
Mar 14, 2013	4.058	4.058	3.972	3.972	22,749	-0.05(-1.29%)
Mar 13, 2013	4.025	4.053	3.991	4.024	81,183	+0.05(+1.31%)
Mar 12, 2013	4.026	4.026	3.972	3.972	9,848	+0.01(+0.25%)
Mar 11, 2013	3.991	3.991	3.960	3.962	82,332	-0.00(-0.06%)
Mar 08, 2013	3.867	3.965	3.867	3.965	440,220	+0.09(+2.33%)
Mar 07, 2013	3.867	3.881	3.865	3.875	46,943	-0.03(-0.89%)
Mar 06, 2013	4.021	4.021	3.910	3.910	61,552	-0.05(-1.31%)
Mar 05, 2013	3.892	3.962	3.855	3.962	149,530	+0.14(+3.71%)
Mar 04, 2013	3.808	3.820	3.808	3.820	21,797	+0.14(+3.71%)
Mar 01, 2013	3.489	3.683	3.489	3.683	22,979	-0.00(-0.03%)
Feb 28, 2013	3.620	3.735	3.608	3.684	82,955	+0.02(+0.55%)
Feb 27, 2013	3.617	3.664	3.617	3.664	13,557	+0.20(+5.69%)
Feb 26, 2013	3.480	3.480	3.467	3.467	6,565	-0.05(-1.45%)
Feb 22, 2013	3.522	3.543	3.481	3.518	88,635	-0.02(-0.71%)
Feb 21, 2013	3.527	3.612	3.502	3.543	121,725	-0.11(-3.03%)
Feb 20, 2013	3.648	3.701	3.648	3.654	156,621	-0.02(-0.43%)
Feb 19, 2013	3.701	3.701	3.629	3.669	24,358	+0.07(+1.84%)
Feb 15, 2013	3.655	3.689	3.572	3.603	68,938	-0.11(-2.85%)
Feb 14, 2013	3.655	3.709	3.637	3.709	50,226	+0.02(+0.45%)
Feb 13, 2013	3.735	3.735	3.685	3.692	32,630	+0.04(+1.10%)
Feb 12, 2013	3.656	3.670	3.637	3.652	67,231	+0.00(+0.00%)
Feb 11, 2013	3.675	3.675	3.637	3.652	344,199	-0.01(-0.38%)
Feb 08, 2013	3.598	3.688	3.598	3.666	153,535	+0.11(+3.20%)
Feb 07, 2013	3.543	3.552	3.543	3.552	23,143	-0.08(-2.31%)
Feb 05, 2013	3.606	3.636	3.636	3.636	787,867	+0.13(+3.67%)
Feb 04, 2013	3.580	3.580	3.503	3.507	59,549	-0.11(-3.08%)
Feb 01, 2013	3.610	3.641	3.610	3.619	100,387	+0.04(+1.04%)
Jan 31, 2013	3.614	3.614	3.560	3.582	34,895	-0.05(-1.31%)
Jan 30, 2013	3.629	3.629	3.629	3.629	3,282	+0.03(+0.79%)
Jan 29, 2013	3.577	3.636	3.544	3.601	75,142	-0.05(-1.49%)
Jan 28, 2013	3.689	3.703	3.609	3.655	145,394	-0.04(-1.15%)
Jan 25, 2013	3.619	3.708	3.611	3.698	48,224	+0.09(+2.53%)
Jan 24, 2013	3.499	3.623	3.499	3.607	490,283	+0.16(+4.79%)
Jan 23, 2013	3.451	3.451	3.398	3.442	269,844	+0.02(+0.49%)
Jan 22, 2013	3.372	3.433	3.372	3.425	78,753	+0.05(+1.58%)
Jan 18, 2013	3.363	3.372	3.342	3.372	80,428	-0.00(-0.06%)
Jan 17, 2013	3.331	3.383	3.331	3.374	88,799	+0.06(+1.84%)
Jan 16, 2013	3.294	3.314	3.293	3.313	154,356	+0.02(+0.59%)
Jan 15, 2013	3.214	3.294	3.214	3.294	45,302	+0.08(+2.43%)
Jan 14, 2013	3.212	3.229	3.199	3.215	44,448	+0.01(+0.40%)
Jan 11, 2013	3.181	3.202	3.180	3.202	59,910	+0.10(+3.21%)
Jan 10, 2013	3.160	3.160	3.103	3.103	18,875	-0.08(-2.37%)
Jan 09, 2013	3.192	3.192	3.173	3.178	39,393	+0.02(+0.59%)
Jan 08, 2013	3.211	3.211	3.156	3.160	66,870	-0.05(-1.70%)
Jan 07, 2013	3.259	3.259	3.164	3.214	487,263	-0.01(-0.19%)
Jan 04, 2013	3.202	3.227	3.202	3.220	34,206	+0.05(+1.45%)
Jan 03, 2013	3.243	3.259	3.167	3.174	149,169	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices