Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.571 -0.069 (-0.72%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.809	7.065	6.789	6.888	177,156	+0.02(+0.29%)
Aug 30, 2023	6.710	6.937	6.660	6.868	256,119	+0.12(+1.76%)
Aug 29, 2023	6.403	6.749	6.403	6.749	460,858	+0.32(+4.92%)
Aug 28, 2023	6.264	6.447	6.254	6.433	147,706	+0.23(+3.67%)
Aug 25, 2023	6.244	6.353	6.012	6.205	254,000	+0.09(+1.46%)
Aug 24, 2023	6.442	6.522	6.106	6.116	343,672	-0.45(-6.79%)
Aug 23, 2023	6.324	6.562	6.195	6.561	405,198	+0.20(+3.11%)
Aug 22, 2023	6.818	6.818	6.343	6.363	531,693	-0.61(-8.79%)
Aug 21, 2023	7.125	7.214	6.868	6.977	156,795	-0.17(-2.35%)
Aug 18, 2023	6.799	7.194	6.710	7.145	196,084	+0.27(+3.88%)
Aug 17, 2023	7.185	7.323	6.858	6.878	358,031	-0.29(-4.01%)
Aug 16, 2023	7.412	7.571	7.135	7.165	381,989	-0.18(-2.43%)
Aug 15, 2023	7.521	7.531	7.254	7.343	339,444	-0.26(-3.39%)
Aug 14, 2023	7.432	7.600	7.333	7.600	203,348	+0.05(+0.66%)
Aug 11, 2023	7.402	7.670	7.392	7.551	260,477	+0.00(+0.00%)
Aug 10, 2023	7.689	7.966	7.472	7.551	275,106	-0.03(-0.39%)
Aug 09, 2023	7.778	7.818	7.492	7.580	245,679	-0.06(-0.78%)
Aug 08, 2023	7.620	7.660	7.368	7.640	402,972	-0.23(-2.89%)
Aug 07, 2023	7.858	7.937	7.641	7.867	236,334	+0.03(+0.38%)
Aug 04, 2023	8.016	8.125	7.798	7.838	384,282	-0.08(-1.00%)
Aug 03, 2023	7.768	8.055	7.729	7.917	282,608	+0.04(+0.50%)
Aug 02, 2023	7.828	7.957	7.729	7.877	577,396	-0.23(-2.81%)
Aug 01, 2023	8.105	8.214	7.937	8.105	292,319	-0.10(-1.21%)
Jul 31, 2023	8.065	8.239	8.037	8.204	782,284	+0.18(+2.22%)
Jul 28, 2023	7.947	8.090	7.848	8.026	508,668	+0.27(+3.44%)
Jul 27, 2023	8.135	8.243	7.671	7.759	712,633	-0.28(-3.45%)
Jul 26, 2023	7.660	8.055	7.660	8.036	534,390	+0.34(+4.37%)
Jul 25, 2023	7.778	7.828	7.610	7.699	390,366	-0.10(-1.27%)
Jul 24, 2023	7.709	7.907	7.571	7.798	562,433	+0.14(+1.81%)
Jul 21, 2023	8.036	8.036	7.620	7.660	314,059	-0.24(-3.01%)
Jul 20, 2023	8.184	8.186	7.808	7.897	462,613	-0.29(-3.51%)
Jul 19, 2023	8.016	8.214	7.877	8.184	849,975	+0.44(+5.62%)
Jul 18, 2023	7.491	7.867	7.481	7.749	465,411	+0.25(+3.30%)
Jul 17, 2023	7.323	7.590	7.165	7.501	520,438	+0.13(+1.74%)
Jul 14, 2023	7.501	7.521	7.209	7.373	595,190	-0.22(-2.87%)
Jul 13, 2023	7.808	7.808	7.570	7.590	551,467	-0.22(-2.79%)
Jul 12, 2023	8.105	8.164	7.764	7.808	630,924	+0.02(+0.25%)
Jul 11, 2023	7.422	7.848	7.422	7.788	772,575	+0.46(+6.21%)
Jul 10, 2023	6.917	7.343	6.917	7.333	546,915	+0.37(+5.26%)
Jul 07, 2023	6.799	7.145	6.779	6.967	840,649	+0.17(+2.47%)
Jul 06, 2023	6.828	6.937	6.631	6.799	342,351	-0.26(-3.65%)
Jul 05, 2023	7.076	7.096	6.848	7.056	229,067	-0.06(-0.83%)
Jul 03, 2023	6.927	7.185	6.927	7.115	316,888	+0.17(+2.42%)
Jun 30, 2023	7.026	7.036	6.705	6.947	522,801	+0.09(+1.30%)
Jun 29, 2023	6.789	7.036	6.749	6.858	314,495	+0.10(+1.46%)
Jun 28, 2023	6.700	6.759	6.571	6.759	214,503	+0.03(+0.44%)
Jun 27, 2023	6.393	6.769	6.345	6.729	420,738	+0.33(+5.10%)
Jun 26, 2023	6.324	6.591	6.324	6.403	340,409	+0.03(+0.47%)
Jun 23, 2023	6.373	6.591	6.343	6.373	293,636	-0.16(-2.42%)
Jun 22, 2023	6.452	6.561	6.284	6.531	357,909	+0.03(+0.46%)
Jun 21, 2023	6.413	6.639	6.304	6.502	352,239	+0.04(+0.55%)
Jun 20, 2023	6.466	6.574	6.368	6.466	657,528	-0.10(-1.50%)
Jun 16, 2023	6.977	7.026	6.437	6.564	876,624	-0.32(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices