Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.539 -0.101 (-1.04%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.581 5.798 5.581 5.703 65,075 +0.10(+1.70%)
Jul 30, 2013 5.629 5.718 5.607 5.607 88,591 -0.02(-0.37%)
Jul 29, 2013 5.675 5.675 5.629 5.629 23,121 -0.04(-0.77%)
Jul 26, 2013 5.644 5.682 5.431 5.672 41,767 +0.05(+0.85%)
Jul 25, 2013 5.624 5.624 5.543 5.624 109,119 +0.05(+0.89%)
Jul 24, 2013 5.702 5.706 5.555 5.575 93,799 -0.13(-2.29%)
Jul 23, 2013 5.684 5.753 5.669 5.705 50,828 -0.03(-0.51%)
Jul 22, 2013 5.746 5.746 5.626 5.735 137,220 +0.06(+1.05%)
Jul 19, 2013 5.776 5.776 5.637 5.675 48,519 -0.02(-0.29%)
Jul 18, 2013 5.712 5.757 5.674 5.692 52,710 +0.03(+0.45%)
Jul 17, 2013 5.721 5.731 5.663 5.666 98,012 +0.04(+0.63%)
Jul 16, 2013 5.666 5.719 5.616 5.630 61,913 -0.06(-1.00%)
Jul 15, 2013 5.801 5.801 5.678 5.687 157,890 -0.04(-0.70%)
Jul 12, 2013 5.712 5.727 5.657 5.727 105,639 +0.07(+1.18%)
Jul 11, 2013 5.636 5.670 5.565 5.660 202,514 +0.19(+3.44%)
Jul 10, 2013 5.437 5.473 5.346 5.472 98,220 +0.04(+0.69%)
Jul 09, 2013 5.364 5.469 5.363 5.435 169,019 +0.07(+1.33%)
Jul 08, 2013 5.208 5.370 5.208 5.363 275,830 +0.27(+5.37%)
Jul 05, 2013 5.127 5.161 4.978 5.090 87,847 +0.07(+1.44%)
Jul 03, 2013 4.960 5.037 4.955 5.018 19,149 +0.01(+0.27%)
Jul 02, 2013 4.936 5.114 4.914 5.004 351,126 +0.07(+1.38%)
Jul 01, 2013 4.951 5.000 4.881 4.936 28,297 +0.10(+1.97%)
Jun 28, 2013 4.859 4.895 4.796 4.841 56,299 +0.11(+2.23%)
Jun 26, 2013 4.713 4.735 4.684 4.735 35,968 +0.13(+2.87%)
Jun 25, 2013 4.510 4.603 4.510 4.603 49,022 +0.13(+2.91%)
Jun 24, 2013 4.447 4.514 4.295 4.472 198,980 -0.10(-2.26%)
Jun 21, 2013 4.657 4.657 4.445 4.576 92,432 +0.05(+1.05%)
Jun 20, 2013 4.753 4.753 4.505 4.528 172,006 -0.35(-7.12%)
Jun 19, 2013 5.049 5.076 4.843 4.875 159,192 -0.18(-3.47%)
Jun 18, 2013 4.911 5.052 4.911 5.051 42,435 +0.16(+3.27%)
Jun 17, 2013 4.981 4.990 4.891 4.891 20,572 +0.04(+0.81%)
Jun 14, 2013 4.960 4.960 4.812 4.852 89,991 -0.04(-0.78%)
Jun 13, 2013 4.707 4.892 4.694 4.890 25,178 +0.19(+4.05%)
Jun 12, 2013 4.787 4.787 4.700 4.700 25,288 -0.16(-3.37%)
Jun 11, 2013 4.861 4.897 4.843 4.864 23,526 -0.07(-1.44%)
Jun 10, 2013 5.072 5.072 4.935 4.935 170,091 -0.01(-0.14%)
Jun 07, 2013 4.969 4.969 4.942 4.942 7,659 +0.20(+4.14%)
Jun 06, 2013 4.620 4.757 4.597 4.745 155,844 +0.10(+2.09%)
Jun 05, 2013 4.784 4.803 4.604 4.648 182,774 -0.15(-3.04%)
Jun 04, 2013 4.910 4.941 4.684 4.794 92,935 -0.08(-1.63%)
Jun 03, 2013 4.831 4.874 4.673 4.874 313,844 +0.04(+0.89%)
May 31, 2013 4.889 5.000 4.824 4.831 264,362 -0.10(-2.07%)
May 30, 2013 4.989 5.026 4.933 4.933 105,574 -0.01(-0.11%)
May 29, 2013 5.069 5.069 4.864 4.938 66,202 -0.12(-2.46%)
May 28, 2013 5.118 5.218 4.977 5.063 105,344 +0.09(+1.86%)
May 24, 2013 4.906 4.970 4.876 4.970 41,319 -0.00(-0.07%)
May 23, 2013 4.798 4.994 4.752 4.974 124,450 -0.02(-0.49%)
May 22, 2013 5.159 5.260 4.940 4.999 144,015 -0.15(-2.95%)
May 21, 2013 5.066 5.213 5.066 5.151 129,210 +0.14(+2.72%)
May 20, 2013 5.114 5.114 5.003 5.014 145,317 -0.08(-1.49%)
May 17, 2013 5.056 5.090 4.981 5.090 66,968 +0.10(+2.02%)
May 16, 2013 5.194 5.194 4.802 4.989 215,952 -0.13(-2.51%)
May 15, 2013 5.118 5.183 5.090 5.118 212,166 +0.20(+4.10%)
May 13, 2013 4.926 4.942 4.843 4.916 126,102 +0.02(+0.49%)
May 10, 2013 4.843 4.908 4.811 4.892 97,454 +0.14(+2.93%)
May 09, 2013 4.794 4.843 4.752 4.753 59,954 -0.01(-0.14%)
May 08, 2013 4.794 4.794 4.696 4.759 165,408 +0.03(+0.72%)
May 07, 2013 4.731 4.736 4.584 4.726 267,634 +0.09(+1.85%)
May 06, 2013 4.607 4.652 4.586 4.640 61,957 +0.03(+0.71%)
May 03, 2013 4.476 4.642 4.429 4.607 60,643 +0.18(+4.03%)
May 02, 2013 4.460 4.460 4.362 4.429 44,536 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.