Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.490	8.890	8.460	8.830	277,710	+0.36(+4.25%)
Apr 25, 2024	8.260	8.470	8.030	8.470	189,896	-0.12(-1.40%)
Apr 24, 2024	8.640	8.720	8.485	8.590	246,564	-0.14(-1.60%)
Apr 23, 2024	8.350	8.772	8.350	8.730	353,172	+0.49(+5.95%)
Apr 22, 2024	8.190	8.410	8.020	8.240	261,846	+0.12(+1.48%)
Apr 19, 2024	7.870	8.120	7.870	8.120	161,934	+0.17(+2.14%)
Apr 18, 2024	8.000	8.260	7.878	7.950	282,458	-0.02(-0.25%)
Apr 17, 2024	8.250	8.270	7.870	7.970	226,648	-0.09(-1.12%)
Apr 16, 2024	8.010	8.140	7.810	8.060	248,460	-0.01(-0.12%)
Apr 15, 2024	8.620	8.735	8.015	8.070	357,866	-0.34(-4.04%)
Apr 12, 2024	8.830	8.850	8.328	8.410	297,163	-0.62(-6.87%)
Apr 11, 2024	9.020	9.080	8.691	9.030	225,815	+0.06(+0.67%)
Apr 10, 2024	9.000	9.150	8.770	8.970	328,199	-0.55(-5.78%)
Apr 09, 2024	9.580	9.710	9.310	9.520	171,989	+0.00(+0.00%)
Apr 08, 2024	9.570	9.750	9.485	9.520	170,120	+0.06(+0.63%)
Apr 05, 2024	9.320	9.560	9.310	9.460	414,044	+0.07(+0.75%)
Apr 04, 2024	10.08	10.10	9.302	9.390	426,084	-0.42(-4.28%)
Apr 03, 2024	10.03	10.07	9.730	9.810	460,285	-0.28(-2.78%)
Apr 02, 2024	10.67	10.67	10.00	10.09	575,594	-0.97(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices