Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.588 7.685 6.979 7.315 597,586 -0.64(-8.08%)
Jun 29, 2022 8.445 8.463 7.734 7.958 455,513 -0.57(-6.74%)
Jun 28, 2022 9.702 9.984 8.523 8.533 371,737 -1.03(-10.79%)
Jun 27, 2022 10.23 10.37 9.448 9.565 353,703 -0.50(-4.94%)
Jun 24, 2022 9.244 10.11 9.205 10.06 409,993 +0.98(+10.84%)
Jun 23, 2022 8.611 9.107 8.435 9.078 227,856 +0.63(+7.50%)
Jun 22, 2022 8.153 8.854 8.124 8.445 560,236 -0.11(-1.34%)
Jun 21, 2022 8.560 9.077 8.491 8.560 213,572 +0.33(+4.02%)
Jun 17, 2022 7.859 8.385 7.695 8.229 440,463 +0.42(+5.35%)
Jun 16, 2022 8.414 8.501 7.607 7.811 345,577 -1.36(-14.85%)
Jun 15, 2022 8.891 9.552 8.715 9.173 330,026 +0.52(+5.96%)
Jun 14, 2022 8.628 9.036 8.453 8.657 241,746 +0.18(+2.18%)
Jun 13, 2022 8.784 9.182 8.200 8.472 564,973 -1.25(-12.81%)
Jun 10, 2022 10.12 10.46 9.640 9.717 309,627 -1.14(-10.48%)
Jun 09, 2022 11.14 11.41 10.84 10.86 179,579 -0.35(-3.13%)
Jun 08, 2022 11.04 11.70 10.81 11.21 214,312 -0.03(-0.26%)
Jun 07, 2022 10.52 11.33 10.22 11.23 272,903 +0.18(+1.58%)
Jun 06, 2022 11.26 11.40 10.58 11.06 526,695 +0.19(+1.79%)
Jun 03, 2022 10.96 11.28 10.65 10.87 326,530 -0.54(-4.69%)
Jun 02, 2022 10.61 11.50 10.44 11.40 326,529 +0.92(+8.82%)
Jun 01, 2022 11.30 11.51 10.19 10.48 316,927 -0.57(-5.19%)
May 31, 2022 11.58 11.61 10.76 11.05 476,560 -0.72(-6.12%)
May 27, 2022 11.14 11.81 11.09 11.77 835,916 +0.63(+5.68%)
May 26, 2022 10.27 11.41 10.27 11.14 1,589,902 +1.40(+14.39%)
May 25, 2022 7.947 9.892 7.918 9.737 1,816,381 +1.65(+20.46%)
May 24, 2022 8.463 8.492 7.597 8.083 875,043 -0.91(-10.16%)
May 23, 2022 9.173 9.202 8.497 8.998 885,413 -0.04(-0.43%)
May 20, 2022 9.902 9.960 8.083 9.036 1,256,382 -0.67(-6.91%)
May 19, 2022 9.455 10.26 9.046 9.708 690,028 -0.02(-0.20%)
May 18, 2022 11.61 11.64 9.329 9.727 1,077,262 -3.18(-24.64%)
May 17, 2022 12.55 13.05 11.80 12.91 190,699 +0.79(+6.50%)
May 16, 2022 12.44 12.73 11.92 12.12 155,060 -0.43(-3.41%)
May 13, 2022 12.08 12.80 11.99 12.55 345,652 +1.13(+9.88%)
May 12, 2022 10.22 12.07 10.15 11.42 400,008 +1.00(+9.62%)
May 11, 2022 11.88 12.34 10.30 10.42 497,254 -1.36(-11.56%)
May 10, 2022 13.02 13.30 10.97 11.78 244,556 -0.64(-5.17%)
May 09, 2022 12.96 13.37 12.16 12.42 186,026 -1.36(-9.88%)
May 06, 2022 14.43 14.67 12.95 13.78 201,545 -1.09(-7.33%)
May 05, 2022 16.33 16.46 14.11 14.87 404,151 -2.44(-14.10%)
May 04, 2022 15.89 17.34 14.85 17.31 282,792 +1.31(+8.21%)
May 03, 2022 15.74 16.20 15.29 16.00 179,089 +0.19(+1.23%)
May 02, 2022 14.54 15.81 14.18 15.81 224,732 +1.31(+9.06%)
Apr 29, 2022 15.68 16.27 14.35 14.49 243,063 -1.72(-10.62%)
Apr 28, 2022 15.69 16.56 14.50 16.21 436,053 +0.90(+5.91%)
Apr 27, 2022 15.51 16.16 14.81 15.31 203,955 -0.14(-0.88%)
Apr 26, 2022 16.66 16.74 15.42 15.45 235,431 -1.74(-10.13%)
Apr 25, 2022 15.88 17.22 15.68 17.19 192,404 +0.75(+4.56%)
Apr 22, 2022 18.00 18.16 16.26 16.44 480,547 -2.20(-11.80%)
Apr 21, 2022 20.44 20.67 18.22 18.64 322,852 -1.25(-6.26%)
Apr 20, 2022 20.96 21.08 19.81 19.88 251,215 -0.86(-4.13%)
Apr 19, 2022 18.67 21.01 18.66 20.74 386,970 +2.11(+11.33%)
Apr 18, 2022 18.81 19.09 18.10 18.63 106,829 -0.48(-2.49%)
Apr 14, 2022 19.78 20.33 19.03 19.10 118,284 -0.54(-2.77%)
Apr 13, 2022 18.49 19.79 18.30 19.65 172,576 +1.18(+6.37%)
Apr 12, 2022 19.64 20.75 18.27 18.47 248,405 -0.37(-1.96%)
Apr 11, 2022 18.35 20.14 18.19 18.84 186,048 +0.12(+0.62%)
Apr 08, 2022 18.03 19.49 17.64 18.72 346,813 +0.63(+3.49%)
Apr 07, 2022 17.62 18.27 16.55 18.09 176,863 +0.30(+1.69%)
Apr 06, 2022 17.96 18.12 16.76 17.79 190,961 -0.87(-4.64%)
Apr 05, 2022 19.70 20.19 18.46 18.66 180,594 -1.22(-6.12%)
Apr 04, 2022 18.63 20.13 18.35 19.87 300,865 +1.47(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.