Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.003	4.049	4.000	4.047	69,168	+0.03(+0.63%)
Mar 27, 2013	3.968	4.053	3.885	4.021	43,365	+0.03(+0.66%)
Mar 26, 2013	4.002	4.002	3.995	3.995	13,131	+0.02(+0.52%)
Mar 25, 2013	3.960	4.021	3.948	3.974	62,799	+0.07(+1.92%)
Mar 22, 2013	3.890	3.899	3.890	3.899	27,378	+0.09(+2.38%)
Mar 21, 2013	3.839	3.839	3.809	3.809	27,082	-0.06(-1.60%)
Mar 20, 2013	3.811	3.870	3.811	3.870	56,430	+0.20(+5.48%)
Mar 19, 2013	3.799	3.799	3.662	3.669	53,345	-0.19(-4.92%)
Mar 18, 2013	3.803	3.860	3.793	3.860	14,772	+0.03(+0.66%)
Mar 15, 2013	3.867	3.896	3.828	3.834	77,014	-0.14(-3.47%)
Mar 14, 2013	4.058	4.058	3.972	3.972	22,749	-0.05(-1.29%)
Mar 13, 2013	4.025	4.053	3.991	4.024	81,183	+0.05(+1.31%)
Mar 12, 2013	4.026	4.026	3.972	3.972	9,848	+0.01(+0.25%)
Mar 11, 2013	3.991	3.991	3.960	3.962	82,332	-0.00(-0.06%)
Mar 08, 2013	3.867	3.965	3.867	3.965	440,220	+0.09(+2.33%)
Mar 07, 2013	3.867	3.881	3.865	3.875	46,943	-0.03(-0.89%)
Mar 06, 2013	4.021	4.021	3.910	3.910	61,552	-0.05(-1.31%)
Mar 05, 2013	3.892	3.962	3.855	3.962	149,530	+0.14(+3.71%)
Mar 04, 2013	3.808	3.820	3.808	3.820	21,797	+0.14(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices