Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.935 4.956 4.890 4.891 39,568 -0.12(-2.42%)
Aug 29, 2013 5.012 5.025 5.012 5.012 7,659 +0.03(+0.62%)
Aug 28, 2013 4.978 4.981 4.858 4.981 59,910 +0.10(+2.02%)
Aug 27, 2013 4.960 5.013 4.785 4.883 620,883 -0.27(-5.30%)
Aug 26, 2013 5.191 5.243 5.156 5.156 59,648 +0.06(+1.11%)
Aug 23, 2013 5.108 5.135 5.058 5.099 102,674 -0.02(-0.34%)
Aug 22, 2013 5.142 5.142 5.078 5.117 25,200 -0.01(-0.11%)
Aug 21, 2013 5.099 5.122 4.854 5.122 40,060 -0.04(-0.78%)
Aug 20, 2013 5.103 5.189 5.103 5.162 26,842 +0.16(+3.21%)
Aug 19, 2013 5.044 5.093 4.994 5.002 59,910 -0.03(-0.52%)
Aug 16, 2013 5.119 5.191 5.028 5.028 66,629 -0.07(-1.41%)
Aug 15, 2013 5.291 5.300 4.932 5.099 278,981 -0.35(-6.48%)
Aug 14, 2013 5.607 5.607 5.420 5.453 89,105 -0.21(-3.70%)
Aug 13, 2013 5.666 5.666 5.490 5.662 77,386 +0.01(+0.25%)
Aug 12, 2013 5.564 5.666 5.564 5.649 25,222 +0.02(+0.31%)
Aug 09, 2013 5.662 5.680 5.535 5.631 70,317 -0.04(-0.74%)
Aug 08, 2013 5.705 5.705 5.575 5.673 48,749 +0.08(+1.36%)
Aug 07, 2013 5.666 5.693 5.503 5.597 183,452 -0.14(-2.42%)
Aug 06, 2013 5.949 5.949 5.507 5.736 107,576 -0.21(-3.55%)
Aug 05, 2013 5.879 5.947 5.801 5.947 74,923 +0.01(+0.19%)
Aug 02, 2013 5.867 5.953 5.775 5.936 143,446 +0.10(+1.63%)
Aug 01, 2013 5.813 5.891 5.796 5.840 68,533 +0.14(+2.42%)
Jul 31, 2013 5.581 5.798 5.581 5.703 65,075 +0.10(+1.70%)
Jul 30, 2013 5.629 5.718 5.607 5.607 88,591 -0.02(-0.37%)
Jul 29, 2013 5.675 5.675 5.629 5.629 23,121 -0.04(-0.77%)
Jul 26, 2013 5.644 5.682 5.431 5.672 41,767 +0.05(+0.85%)
Jul 25, 2013 5.624 5.624 5.543 5.624 109,119 +0.05(+0.89%)
Jul 24, 2013 5.702 5.706 5.555 5.575 93,799 -0.13(-2.29%)
Jul 23, 2013 5.684 5.753 5.669 5.705 50,828 -0.03(-0.51%)
Jul 22, 2013 5.746 5.746 5.626 5.735 137,220 +0.06(+1.05%)
Jul 19, 2013 5.776 5.776 5.637 5.675 48,519 -0.02(-0.29%)
Jul 18, 2013 5.712 5.757 5.674 5.692 52,710 +0.03(+0.45%)
Jul 17, 2013 5.721 5.731 5.663 5.666 98,012 +0.04(+0.63%)
Jul 16, 2013 5.666 5.719 5.616 5.630 61,913 -0.06(-1.00%)
Jul 15, 2013 5.801 5.801 5.678 5.687 157,890 -0.04(-0.70%)
Jul 12, 2013 5.712 5.727 5.657 5.727 105,639 +0.07(+1.18%)
Jul 11, 2013 5.636 5.670 5.565 5.660 202,514 +0.19(+3.44%)
Jul 10, 2013 5.437 5.473 5.346 5.472 98,220 +0.04(+0.69%)
Jul 09, 2013 5.364 5.469 5.363 5.435 169,019 +0.07(+1.33%)
Jul 08, 2013 5.208 5.370 5.208 5.363 275,830 +0.27(+5.37%)
Jul 05, 2013 5.127 5.161 4.978 5.090 87,847 +0.07(+1.44%)
Jul 03, 2013 4.960 5.037 4.955 5.018 19,149 +0.01(+0.27%)
Jul 02, 2013 4.936 5.114 4.914 5.004 351,126 +0.07(+1.38%)
Jul 01, 2013 4.951 5.000 4.881 4.936 28,297 +0.10(+1.97%)
Jun 28, 2013 4.859 4.895 4.796 4.841 56,299 +0.11(+2.23%)
Jun 26, 2013 4.713 4.735 4.684 4.735 35,968 +0.13(+2.87%)
Jun 25, 2013 4.510 4.603 4.510 4.603 49,022 +0.13(+2.91%)
Jun 24, 2013 4.447 4.514 4.295 4.472 198,980 -0.10(-2.26%)
Jun 21, 2013 4.657 4.657 4.445 4.576 92,432 +0.05(+1.05%)
Jun 20, 2013 4.753 4.753 4.505 4.528 172,006 -0.35(-7.12%)
Jun 19, 2013 5.049 5.076 4.843 4.875 159,192 -0.18(-3.47%)
Jun 18, 2013 4.911 5.052 4.911 5.051 42,435 +0.16(+3.27%)
Jun 17, 2013 4.981 4.990 4.891 4.891 20,572 +0.04(+0.81%)
Jun 14, 2013 4.960 4.960 4.812 4.852 89,991 -0.04(-0.78%)
Jun 13, 2013 4.707 4.892 4.694 4.890 25,178 +0.19(+4.05%)
Jun 12, 2013 4.787 4.787 4.700 4.700 25,288 -0.16(-3.37%)
Jun 11, 2013 4.861 4.897 4.843 4.864 23,526 -0.07(-1.44%)
Jun 10, 2013 5.072 5.072 4.935 4.935 170,091 -0.01(-0.14%)
Jun 07, 2013 4.969 4.969 4.942 4.942 7,659 +0.20(+4.14%)
Jun 06, 2013 4.620 4.757 4.597 4.745 155,844 +0.10(+2.09%)
Jun 05, 2013 4.784 4.803 4.604 4.648 182,774 -0.15(-3.04%)
Jun 04, 2013 4.910 4.941 4.684 4.794 92,935 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.