Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.331 3.351 3.290 3.332 83,743 +0.02(+0.68%)
Aug 30, 2012 3.320 3.329 3.290 3.310 88,536 -0.03(-0.94%)
Aug 29, 2012 3.291 3.349 3.291 3.341 48,617 +0.10(+3.07%)
Aug 27, 2012 3.290 3.290 3.227 3.241 116,079 -0.01(-0.44%)
Aug 24, 2012 3.366 3.366 3.217 3.256 119,985 +0.09(+2.91%)
Aug 23, 2012 3.212 3.212 3.158 3.164 24,719 -0.04(-1.10%)
Aug 21, 2012 3.254 3.199 3.199 3.199 984,833 +0.04(+1.27%)
Aug 20, 2012 3.198 3.198 3.159 3.159 34,305 -0.06(-2.01%)
Aug 17, 2012 3.215 3.255 3.215 3.224 45,564 +0.02(+0.55%)
Aug 16, 2012 3.144 3.206 3.144 3.206 25,343 +0.06(+2.02%)
Aug 15, 2012 3.116 3.164 3.116 3.143 23,800 +0.05(+1.54%)
Aug 14, 2012 3.121 3.125 3.086 3.095 23,143 +0.08(+2.53%)
Aug 13, 2012 3.046 3.046 2.859 3.019 101,043 -0.01(-0.23%)
Aug 10, 2012 3.050 3.050 3.025 3.025 22,060 -0.04(-1.32%)
Aug 09, 2012 3.098 3.098 3.062 3.066 75,306 -0.02(-0.65%)
Aug 08, 2012 3.091 3.103 3.086 3.086 26,262 +0.01(+0.24%)
Aug 07, 2012 3.075 3.091 3.075 3.079 46,943 +0.06(+1.91%)
Aug 06, 2012 3.030 3.032 3.021 3.021 72,976 +0.02(+0.72%)
Aug 03, 2012 2.998 3.016 2.998 2.999 15,264 +0.17(+5.91%)
Aug 02, 2012 2.912 2.912 2.832 2.832 10,931 -0.06(-2.13%)
Aug 01, 2012 2.950 2.950 2.894 2.894 26,262 -0.07(-2.26%)
Jul 31, 2012 3.161 3.161 2.894 2.961 36,307 -0.09(-3.02%)
Jul 30, 2012 3.077 3.077 3.002 3.053 57,448 -0.01(-0.18%)
Jul 27, 2012 3.012 3.068 3.006 3.059 92,475 +0.21(+7.33%)
Jul 26, 2012 2.821 2.852 2.821 2.850 52,852 +0.10(+3.56%)
Jul 25, 2012 2.830 2.830 2.718 2.752 16,873 -0.01(-0.29%)
Jul 24, 2012 2.761 2.761 2.760 2.760 8,206 +0.05(+1.80%)
Jul 23, 2012 2.716 2.716 2.711 2.711 12,146 -0.16(-5.48%)
Jul 20, 2012 2.854 2.868 2.842 2.868 22,979 -0.04(-1.48%)
Jul 19, 2012 2.892 2.911 2.892 2.911 6,729 +0.05(+1.90%)
Jul 18, 2012 2.787 2.857 2.787 2.857 19,696 +0.03(+1.05%)
Jul 17, 2012 2.781 2.842 2.781 2.827 53,640 -0.03(-1.11%)
Jul 16, 2012 2.806 2.859 2.806 2.859 9,848 -0.01(-0.51%)
Jul 13, 2012 2.758 2.874 2.758 2.874 45,893 +0.18(+6.80%)
Jul 12, 2012 2.710 2.710 2.691 2.691 31,908 -0.05(-1.86%)
Jul 11, 2012 2.742 2.742 2.742 2.742 3,282 -0.08(-2.92%)
Jul 10, 2012 2.880 2.880 2.804 2.824 13,131 -0.01(-0.21%)
Jul 09, 2012 2.863 2.863 2.827 2.830 16,413 -0.00(-0.04%)
Jul 06, 2012 2.831 2.831 2.831 2.831 32,827 +0.02(+0.76%)
Jul 05, 2012 2.792 2.812 2.784 2.810 88,930 +0.02(+0.88%)
Jul 03, 2012 2.775 2.785 2.735 2.785 22,224 -0.00(-0.10%)
Jul 02, 2012 2.937 3.013 2.744 2.788 104,458 +0.02(+0.58%)
Jun 29, 2012 2.679 2.774 2.679 2.772 108,988 +0.25(+10.01%)
Jun 28, 2012 2.513 2.541 2.513 2.520 26,262 -0.10(-3.85%)
Jun 27, 2012 2.651 2.651 2.609 2.621 15,790 -0.04(-1.41%)
Jun 26, 2012 2.635 2.658 2.620 2.658 42,676 +0.06(+2.26%)
Jun 25, 2012 2.583 2.607 2.579 2.599 16,873 -0.07(-2.66%)
Jun 22, 2012 2.645 2.670 2.645 2.670 26,262 +0.03(+1.08%)
Jun 21, 2012 2.826 2.826 2.642 2.642 60,534 -0.18(-6.53%)
Jun 20, 2012 2.937 2.937 2.812 2.826 46,254 -0.03(-1.07%)
Jun 19, 2012 2.840 2.864 2.836 2.857 41,034 +0.04(+1.38%)
Jun 18, 2012 2.726 2.818 2.726 2.818 104,162 +0.09(+3.34%)
Jun 15, 2012 2.712 2.730 2.683 2.727 295,614 +0.02(+0.75%)
Jun 14, 2012 2.620 2.707 2.620 2.707 161,217 +0.15(+5.77%)
Jun 13, 2012 2.655 2.655 2.558 2.559 120,478 -0.13(-4.74%)
Jun 12, 2012 2.650 2.686 2.650 2.686 44,547 +0.07(+2.86%)
Jun 11, 2012 2.894 2.894 2.610 2.612 13,131 -0.13(-4.68%)
Jun 08, 2012 2.641 2.742 2.641 2.740 102,061 +0.11(+4.02%)
Jun 07, 2012 2.670 2.670 2.630 2.634 77,900 +0.03(+1.28%)
Jun 06, 2012 2.593 2.606 2.593 2.600 16,413 +0.17(+7.03%)
Jun 05, 2012 2.430 2.430 2.430 2.430 3,939 -0.02(-0.87%)
Jun 04, 2012 2.451 2.451 2.451 2.451 6,565 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.