Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.879	7.282	6.839	7.252	699,443	+0.52(+7.74%)
Mar 30, 2023	6.731	7.026	6.682	6.731	407,852	+0.16(+2.39%)
Mar 29, 2023	6.545	6.663	6.299	6.574	242,201	+0.09(+1.36%)
Mar 28, 2023	6.319	6.663	6.319	6.486	152,417	+0.17(+2.64%)
Mar 27, 2023	6.417	6.456	6.131	6.319	201,640	+0.05(+0.78%)
Mar 24, 2023	6.073	6.299	5.867	6.270	307,439	+0.08(+1.27%)
Mar 23, 2023	6.525	6.638	5.955	6.191	473,089	-0.23(-3.52%)
Mar 22, 2023	6.889	7.056	6.387	6.417	436,727	-0.30(-4.53%)
Mar 21, 2023	6.682	6.996	6.653	6.722	487,917	+0.34(+5.33%)
Mar 20, 2023	6.450	6.763	6.264	6.382	370,117	+0.05(+0.77%)
Mar 17, 2023	6.685	6.685	6.245	6.333	282,568	-0.44(-6.50%)
Mar 16, 2023	6.450	6.899	6.342	6.773	423,192	+0.18(+2.67%)
Mar 15, 2023	6.352	6.612	6.158	6.597	588,357	-0.08(-1.17%)
Mar 14, 2023	7.116	7.155	6.479	6.675	619,663	+0.03(+0.44%)
Mar 13, 2023	6.812	7.008	6.470	6.646	543,543	-0.51(-7.11%)
Mar 10, 2023	7.585	7.585	6.969	7.155	495,764	-0.53(-6.88%)
Mar 09, 2023	8.085	8.211	7.625	7.683	388,237	-0.46(-5.65%)
Mar 08, 2023	8.192	8.192	7.869	8.143	280,977	+0.01(+0.12%)
Mar 07, 2023	8.173	8.476	8.124	8.134	326,851	+0.02(+0.24%)
Mar 06, 2023	8.750	8.779	8.036	8.114	398,968	-0.53(-6.12%)
Mar 03, 2023	8.496	8.711	8.300	8.643	370,546	+0.31(+3.76%)
Mar 02, 2023	7.948	8.403	7.938	8.329	237,804	+0.23(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices