Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.39 10.45 10.07 10.22 549,242 +0.13(+1.28%)
Feb 28, 2024 10.15 10.31 10.05 10.10 625,975 -0.24(-2.31%)
Feb 27, 2024 9.827 10.42 9.797 10.33 830,926 +0.70(+7.32%)
Feb 26, 2024 9.559 9.807 9.499 9.629 528,181 +0.06(+0.62%)
Feb 23, 2024 9.301 9.698 9.271 9.569 1,069,506 +0.48(+5.24%)
Feb 22, 2024 8.944 9.152 8.834 9.093 409,036 +0.21(+2.35%)
Feb 21, 2024 8.894 9.063 8.730 8.884 451,209 -0.14(-1.54%)
Feb 20, 2024 8.993 9.094 8.914 9.023 554,452 -0.17(-1.84%)
Feb 16, 2024 9.033 9.440 8.973 9.192 922,484 -0.17(-1.80%)
Feb 15, 2024 9.073 9.400 9.073 9.361 624,638 +0.35(+3.85%)
Feb 14, 2024 8.904 9.063 8.616 9.013 612,075 +0.35(+4.01%)
Feb 13, 2024 8.705 8.864 8.398 8.666 1,232,505 -0.80(-8.49%)
Feb 12, 2024 8.993 9.549 8.963 9.470 1,509,554 +0.54(+6.00%)
Feb 09, 2024 8.646 8.973 8.537 8.934 1,187,847 +0.35(+4.05%)
Feb 08, 2024 8.249 8.626 8.229 8.586 3,072,958 +0.35(+4.22%)
Feb 07, 2024 8.239 8.328 8.070 8.239 347,303 +0.03(+0.36%)
Feb 06, 2024 7.862 8.209 7.772 8.209 441,923 +0.30(+3.76%)
Feb 05, 2024 8.001 8.034 7.668 7.911 438,599 -0.37(-4.44%)
Feb 02, 2024 7.971 8.457 7.822 8.279 936,129 +0.13(+1.58%)
Feb 01, 2024 7.762 8.169 7.613 8.150 269,742 +0.57(+7.46%)
Jan 31, 2024 8.080 8.221 7.534 7.584 496,047 -0.59(-7.17%)
Jan 30, 2024 8.150 8.254 8.040 8.169 259,746 -0.08(-0.96%)
Jan 29, 2024 8.080 8.278 7.911 8.249 236,399 +0.19(+2.34%)
Jan 26, 2024 8.070 8.189 7.992 8.060 265,238 +0.11(+1.37%)
Jan 25, 2024 7.862 7.971 7.683 7.951 408,498 +0.30(+3.89%)
Jan 24, 2024 8.110 8.130 7.609 7.653 550,753 -0.24(-3.02%)
Jan 23, 2024 8.298 8.418 7.792 7.891 572,889 -0.20(-2.45%)
Jan 22, 2024 7.772 8.100 7.723 8.090 527,732 +0.42(+5.43%)
Jan 19, 2024 7.683 7.802 7.296 7.673 466,493 +0.10(+1.31%)
Jan 18, 2024 7.643 7.653 7.317 7.574 335,013 +0.05(+0.66%)
Jan 17, 2024 7.514 7.574 7.367 7.524 167,047 -0.13(-1.69%)
Jan 16, 2024 7.574 7.673 7.415 7.653 469,159 -0.09(-1.15%)
Jan 12, 2024 8.150 8.288 7.653 7.743 588,192 -0.30(-3.70%)
Jan 11, 2024 8.169 8.189 7.762 8.040 544,100 -0.21(-2.53%)
Jan 10, 2024 8.189 8.288 8.011 8.249 323,890 +0.06(+0.73%)
Jan 09, 2024 8.189 8.298 8.110 8.189 436,741 -0.21(-2.48%)
Jan 08, 2024 8.011 8.398 7.891 8.398 480,891 +0.43(+5.35%)
Jan 05, 2024 7.921 8.329 7.829 7.971 467,521 -0.05(-0.62%)
Jan 04, 2024 8.001 8.139 7.872 8.020 351,014 -0.05(-0.62%)
Jan 03, 2024 8.785 8.825 8.055 8.070 828,847 -0.97(-10.76%)
Jan 02, 2024 8.864 9.291 8.725 9.043 617,986 -0.01(-0.11%)
Dec 29, 2023 9.301 9.410 9.012 9.053 460,192 -0.33(-3.49%)
Dec 28, 2023 9.301 9.401 9.202 9.380 766,325 -0.01(-0.11%)
Dec 27, 2023 9.281 9.465 9.212 9.390 432,330 +0.15(+1.61%)
Dec 26, 2023 9.142 9.301 8.978 9.241 390,043 +0.26(+2.87%)
Dec 22, 2023 8.884 9.202 8.785 8.983 882,543 -0.09(-0.98%)
Dec 21, 2023 8.924 9.093 8.785 9.073 697,202 +0.49(+5.65%)
Dec 20, 2023 8.993 9.211 8.567 8.587 779,573 -0.49(-5.45%)
Dec 19, 2023 8.647 9.117 8.647 9.082 542,126 +0.53(+6.25%)
Dec 18, 2023 8.627 8.726 8.340 8.548 434,773 +0.06(+0.70%)
Dec 15, 2023 8.716 8.854 8.380 8.488 909,168 -0.21(-2.39%)
Dec 14, 2023 8.469 8.825 8.449 8.696 1,095,003 +0.60(+7.46%)
Dec 13, 2023 7.430 8.122 7.202 8.093 931,229 +0.69(+9.36%)
Dec 12, 2023 7.618 7.618 7.361 7.400 515,048 -0.22(-2.86%)
Dec 11, 2023 7.450 7.666 7.390 7.618 668,643 +0.38(+5.19%)
Dec 08, 2023 7.262 7.430 7.113 7.242 605,118 -0.03(-0.41%)
Dec 07, 2023 7.093 7.281 6.935 7.271 555,456 +0.22(+3.09%)
Dec 06, 2023 7.093 7.370 7.004 7.054 1,045,906 +0.14(+2.00%)
Dec 05, 2023 7.232 7.296 6.905 6.915 750,533 -0.59(-7.91%)
Dec 04, 2023 7.173 7.657 7.173 7.509 843,159 +0.25(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.