Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.339 9.448 9.048 9.090 458,334 -0.33(-3.49%)
Dec 28, 2023 9.339 9.440 9.239 9.418 763,231 -0.01(-0.11%)
Dec 27, 2023 9.319 9.503 9.249 9.428 430,584 +0.15(+1.61%)
Dec 26, 2023 9.179 9.339 9.015 9.279 388,468 +0.26(+2.87%)
Dec 22, 2023 8.920 9.239 8.820 9.020 878,980 -0.09(-0.98%)
Dec 21, 2023 8.960 9.129 8.820 9.109 694,387 +0.49(+5.66%)
Dec 20, 2023 9.029 9.248 8.602 8.622 776,450 -0.50(-5.45%)
Dec 19, 2023 8.681 9.153 8.681 9.118 539,954 +0.54(+6.25%)
Dec 18, 2023 8.662 8.761 8.373 8.582 433,031 +0.06(+0.70%)
Dec 15, 2023 8.751 8.890 8.413 8.522 905,525 -0.21(-2.39%)
Dec 14, 2023 8.503 8.860 8.483 8.731 1,090,616 +0.61(+7.46%)
Dec 13, 2023 7.460 8.155 7.231 8.125 927,498 +0.70(+9.36%)
Dec 12, 2023 7.648 7.648 7.390 7.430 512,984 -0.22(-2.86%)
Dec 11, 2023 7.480 7.697 7.420 7.648 665,964 +0.38(+5.19%)
Dec 08, 2023 7.291 7.460 7.142 7.271 602,694 -0.03(-0.41%)
Dec 07, 2023 7.122 7.311 6.963 7.301 553,230 +0.22(+3.09%)
Dec 06, 2023 7.122 7.400 7.033 7.082 1,041,715 +0.14(+2.00%)
Dec 05, 2023 7.261 7.326 6.933 6.943 747,526 -0.60(-7.91%)
Dec 04, 2023 7.201 7.688 7.201 7.539 839,780 +0.25(+3.41%)
Dec 01, 2023 6.635 7.321 6.526 7.291 1,186,871 +0.74(+11.21%)
Nov 30, 2023 6.615 6.655 6.367 6.556 879,580 -0.02(-0.30%)
Nov 29, 2023 6.536 6.825 6.516 6.576 789,170 +0.14(+2.16%)
Nov 28, 2023 6.218 6.516 6.099 6.437 614,392 +0.17(+2.69%)
Nov 27, 2023 6.317 6.377 6.180 6.268 472,412 -0.11(-1.71%)
Nov 24, 2023 6.228 6.377 6.213 6.377 122,076 +0.13(+2.07%)
Nov 22, 2023 6.268 6.407 6.179 6.248 492,934 -0.02(-0.32%)
Nov 21, 2023 6.238 6.293 6.079 6.268 669,491 -0.05(-0.79%)
Nov 20, 2023 6.149 6.367 6.080 6.317 511,071 +0.11(+1.76%)
Nov 17, 2023 6.009 6.258 5.979 6.208 878,533 +0.49(+8.51%)
Nov 16, 2023 6.218 6.228 5.652 5.721 1,017,258 -0.67(-10.42%)
Nov 15, 2023 6.168 6.606 6.109 6.387 1,499,736 +0.41(+6.81%)
Nov 14, 2023 5.632 6.148 5.632 5.980 1,005,939 +0.74(+14.23%)
Nov 13, 2023 5.225 5.354 5.175 5.235 489,994 -0.10(-1.86%)
Nov 10, 2023 5.264 5.344 5.065 5.334 733,734 +0.14(+2.68%)
Nov 09, 2023 5.592 5.612 5.155 5.195 569,890 -0.30(-5.42%)
Nov 08, 2023 5.761 5.761 5.482 5.493 599,786 -0.31(-5.31%)
Nov 07, 2023 5.781 5.881 5.702 5.801 257,099 -0.03(-0.51%)
Nov 06, 2023 5.990 6.000 5.692 5.831 387,662 -0.14(-2.33%)
Nov 03, 2023 5.702 6.079 5.702 5.970 661,136 +0.48(+8.68%)
Nov 02, 2023 5.215 5.503 5.215 5.493 611,122 +0.44(+8.64%)
Nov 01, 2023 5.076 5.076 4.797 5.056 507,699 -0.04(-0.78%)
Oct 31, 2023 4.996 5.125 4.878 5.096 259,438 +0.11(+2.19%)
Oct 30, 2023 5.026 5.106 4.867 4.986 239,258 +0.08(+1.62%)
Oct 27, 2023 5.155 5.165 4.857 4.907 509,500 -0.17(-3.33%)
Oct 26, 2023 5.016 5.175 4.937 5.076 418,780 +0.07(+1.39%)
Oct 25, 2023 4.996 5.105 4.847 5.006 432,423 -0.07(-1.37%)
Oct 24, 2023 5.115 5.264 5.006 5.076 398,940 +0.03(+0.59%)
Oct 23, 2023 5.175 5.304 4.977 5.046 405,218 -0.21(-3.97%)
Oct 20, 2023 5.344 5.394 5.205 5.255 274,965 -0.08(-1.49%)
Oct 19, 2023 5.543 5.661 5.284 5.334 508,018 -0.28(-4.96%)
Oct 18, 2023 5.692 5.737 5.562 5.612 305,994 -0.20(-3.42%)
Oct 17, 2023 5.404 5.950 5.404 5.811 897,025 +0.27(+4.84%)
Oct 16, 2023 5.264 5.573 5.215 5.543 367,333 +0.42(+8.14%)
Oct 13, 2023 5.255 5.284 5.086 5.125 350,320 -0.07(-1.34%)
Oct 12, 2023 5.553 5.562 5.096 5.195 507,428 -0.32(-5.77%)
Oct 11, 2023 5.672 5.706 5.364 5.513 345,889 -0.08(-1.42%)
Oct 10, 2023 5.304 5.682 5.304 5.592 607,025 +0.32(+6.03%)
Oct 09, 2023 5.056 5.352 5.016 5.274 329,046 +0.08(+1.53%)
Oct 06, 2023 5.026 5.295 4.846 5.195 655,641 +0.07(+1.36%)
Oct 05, 2023 5.304 5.334 5.061 5.125 314,862 -0.24(-4.44%)
Oct 04, 2023 5.334 5.433 5.230 5.364 220,339 +0.05(+0.93%)
Oct 03, 2023 5.602 5.651 5.264 5.314 379,444 -0.34(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.