Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	5.546	5.559	5.389	5.494	1,341,359	-0.07(-1.17%)
Oct 30, 2000	5.507	5.611	5.507	5.559	1,106,902	+0.05(+0.95%)
Oct 27, 2000	5.389	5.520	5.389	5.507	595,840	+0.10(+1.93%)
Oct 26, 2000	5.285	5.428	5.285	5.402	1,099,239	+0.09(+1.72%)
Oct 25, 2000	5.311	5.363	5.246	5.311	826,944	-0.01(-0.24%)
Oct 24, 2000	5.167	5.350	5.154	5.324	586,261	+0.21(+4.08%)
Oct 23, 2000	5.037	5.128	5.024	5.115	940,699	+0.09(+1.82%)
Oct 20, 2000	5.011	5.089	4.998	5.024	491,903	+0.00(+0.00%)
Oct 19, 2000	4.906	5.246	4.906	5.024	1,688,374	+0.17(+3.49%)
Oct 18, 2000	5.115	5.128	4.724	4.854	1,160,068	-0.27(-5.34%)
Oct 17, 2000	5.428	5.428	5.063	5.128	1,014,221	-0.30(-5.53%)
Oct 16, 2000	5.298	5.480	5.259	5.428	915,553	+0.12(+2.21%)
Oct 13, 2000	5.206	5.350	5.206	5.311	747,674	+0.10(+2.00%)
Oct 12, 2000	5.037	5.206	4.985	5.206	1,370,337	+0.18(+3.64%)
Oct 11, 2000	4.932	5.024	4.776	5.024	1,383,029	+0.05(+1.05%)
Oct 10, 2000	5.102	5.246	4.802	4.972	1,402,667	-0.12(-2.31%)
Oct 09, 2000	5.415	5.415	5.089	5.089	1,201,260	-0.27(-5.11%)
Oct 06, 2000	5.598	5.663	5.363	5.363	1,070,501	-0.25(-4.42%)
Oct 05, 2000	5.715	5.741	5.546	5.611	1,525,284	-0.10(-1.83%)
Oct 04, 2000	5.872	5.872	5.637	5.715	1,564,560	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices