Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

477.18 +11.61 (+2.49%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.935 9.935 9.791 9.850 1,522,509 -0.08(-0.78%)
Apr 29, 2003 9.791 9.933 9.740 9.927 1,152,852 +0.10(+1.06%)
Apr 28, 2003 9.648 9.856 9.638 9.823 1,072,694 +0.14(+1.50%)
Apr 25, 2003 9.627 9.752 9.576 9.678 1,577,419 -0.03(-0.29%)
Apr 24, 2003 9.729 9.764 9.556 9.707 1,913,003 -0.01(-0.10%)
Apr 23, 2003 10.06 10.09 9.515 9.717 4,160,121 -0.22(-2.24%)
Apr 22, 2003 9.993 10.02 9.899 9.940 1,935,801 -0.08(-0.75%)
Apr 21, 2003 10.05 10.13 9.956 10.02 874,137 -0.09(-0.91%)
Apr 17, 2003 9.903 10.12 9.903 10.11 1,533,540 +0.23(+2.35%)
Apr 16, 2003 9.958 9.991 9.844 9.874 1,352,879 -0.06(-0.62%)
Apr 15, 2003 9.787 9.935 9.740 9.935 1,047,935 +0.15(+1.52%)
Apr 14, 2003 9.627 9.791 9.601 9.787 839,084 +0.18(+1.91%)
Apr 11, 2003 9.734 9.831 9.587 9.603 1,113,385 -0.08(-0.84%)
Apr 10, 2003 9.617 9.709 9.556 9.685 1,226,636 +0.07(+0.70%)
Apr 09, 2003 9.695 9.829 9.613 9.617 1,977,228 -0.09(-0.97%)
Apr 08, 2003 9.579 9.738 9.546 9.711 1,396,512 +0.15(+1.58%)
Apr 07, 2003 9.740 9.791 9.558 9.560 1,220,508 +0.06(+0.64%)
Apr 04, 2003 9.546 9.546 9.415 9.499 1,624,484 +0.13(+1.39%)
Apr 03, 2003 9.434 9.475 9.256 9.368 3,353,885 -0.28(-2.88%)
Apr 02, 2003 9.780 9.907 9.636 9.646 2,817,783 +0.05(+0.55%)
Apr 01, 2003 9.515 9.689 9.448 9.593 2,631,728 +0.16(+1.73%)
Mar 31, 2003 9.383 9.526 9.334 9.430 1,375,921 -0.06(-0.67%)
Mar 28, 2003 9.389 9.503 9.293 9.493 1,661,254 +0.09(+0.98%)
Mar 27, 2003 9.383 9.462 9.275 9.401 2,670,459 -0.10(-1.05%)
Mar 26, 2003 9.644 9.644 9.362 9.501 9,413,038 -0.14(-1.46%)
Mar 25, 2003 9.681 9.815 9.607 9.642 2,182,893 -0.04(-0.40%)
Mar 24, 2003 9.689 9.776 9.642 9.681 1,689,199 -0.35(-3.54%)
Mar 21, 2003 9.954 10.14 9.899 10.04 1,631,593 +0.15(+1.55%)
Mar 20, 2003 9.744 9.887 9.638 9.882 1,229,823 +0.10(+1.04%)
Mar 19, 2003 9.678 9.780 9.670 9.780 1,344,789 +0.14(+1.48%)
Mar 18, 2003 9.627 9.687 9.564 9.638 1,678,413 -0.03(-0.32%)
Mar 17, 2003 9.403 9.725 9.362 9.668 3,004,573 +0.24(+2.58%)
Mar 14, 2003 9.201 9.426 9.156 9.426 2,031,647 +0.23(+2.46%)
Mar 13, 2003 9.169 9.228 8.991 9.199 983,956 +0.12(+1.37%)
Mar 12, 2003 8.773 9.077 8.773 9.075 2,239,273 +0.30(+3.44%)
Mar 11, 2003 8.928 8.944 8.763 8.773 976,112 -0.16(-1.74%)
Mar 10, 2003 9.060 9.071 8.926 8.928 851,340 -0.17(-1.82%)
Mar 07, 2003 8.942 9.107 8.840 9.093 1,234,480 +0.13(+1.46%)
Mar 06, 2003 8.914 9.003 8.861 8.963 1,228,842 -0.06(-0.61%)
Mar 05, 2003 8.926 9.040 8.905 9.018 924,879 +0.09(+1.05%)
Mar 04, 2003 9.054 9.124 8.924 8.924 919,487 -0.11(-1.26%)
Mar 03, 2003 9.018 9.236 9.009 9.038 1,050,142 +0.04(+0.48%)
Feb 28, 2003 8.930 9.077 8.912 8.995 949,638 +0.07(+0.73%)
Feb 27, 2003 8.710 8.973 8.675 8.930 1,285,468 +0.24(+2.79%)
Feb 26, 2003 8.710 8.763 8.632 8.687 866,783 -0.02(-0.26%)
Feb 25, 2003 8.648 8.728 8.418 8.710 1,694,837 +0.04(+0.47%)
Feb 24, 2003 8.814 8.814 8.657 8.669 1,502,899 -0.19(-2.14%)
Feb 21, 2003 8.604 8.924 8.577 8.859 1,384,255 +0.27(+3.11%)
Feb 20, 2003 8.765 8.775 8.579 8.591 1,346,260 -0.17(-1.91%)
Feb 19, 2003 8.742 8.803 8.669 8.759 817,267 +0.02(+0.19%)
Feb 18, 2003 8.618 8.795 8.571 8.742 918,016 +0.08(+0.92%)
Feb 14, 2003 8.432 8.663 8.408 8.663 1,168,785 +0.23(+2.78%)
Feb 13, 2003 8.422 8.493 8.345 8.428 951,844 +0.01(+0.07%)
Feb 12, 2003 8.526 8.634 8.418 8.422 633,419 -0.10(-1.13%)
Feb 11, 2003 8.628 8.665 8.483 8.518 979,789 -0.10(-1.16%)
Feb 10, 2003 8.634 8.663 8.555 8.618 1,336,945 -0.02(-0.19%)
Feb 07, 2003 8.759 8.769 8.583 8.634 893,012 -0.08(-0.87%)
Feb 06, 2003 8.710 8.767 8.638 8.710 1,236,932 -0.07(-0.81%)
Feb 05, 2003 8.669 8.912 8.618 8.781 3,238,918 +0.22(+2.52%)
Feb 04, 2003 8.710 8.712 8.473 8.565 2,554,757 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.