Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

368.80 -4.09 (-1.10%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.017 9.195 9.017 9.118 1,301,295 +0.10(+1.11%)
Apr 29, 2002 9.072 9.090 8.996 9.017 1,194,228 -0.05(-0.58%)
Apr 26, 2002 9.059 9.099 8.944 9.069 1,174,153 +0.01(+0.12%)
Apr 25, 2002 8.860 9.069 8.860 9.059 1,719,048 +0.19(+2.17%)
Apr 24, 2002 8.745 8.887 8.672 8.867 2,852,334 +0.27(+3.11%)
Apr 23, 2002 8.620 8.674 8.578 8.599 566,882 -0.00(-0.02%)
Apr 22, 2002 8.661 8.714 8.549 8.601 1,130,179 -0.04(-0.46%)
Apr 19, 2002 8.590 8.678 8.567 8.641 1,879,171 +0.05(+0.58%)
Apr 18, 2002 8.417 8.620 8.417 8.590 583,611 +0.12(+1.43%)
Apr 17, 2002 8.525 8.578 8.404 8.469 405,325 -0.11(-1.27%)
Apr 16, 2002 8.459 8.578 8.452 8.578 669,169 +0.16(+1.91%)
Apr 15, 2002 8.442 8.505 8.404 8.417 787,708 -0.17(-2.02%)
Apr 12, 2002 8.599 8.628 8.536 8.590 651,962 -0.04(-0.46%)
Apr 11, 2002 8.603 8.630 8.473 8.630 919,629 +0.03(+0.34%)
Apr 10, 2002 8.599 8.641 8.496 8.601 561,385 -0.02(-0.22%)
Apr 09, 2002 8.546 8.676 8.494 8.620 1,727,652 +0.07(+0.86%)
Apr 08, 2002 8.557 8.557 8.389 8.546 409,149 -0.01(-0.12%)
Apr 05, 2002 8.425 8.576 8.425 8.557 583,372 +0.08(+0.94%)
Apr 04, 2002 8.492 8.557 8.356 8.477 567,838 -0.02(-0.20%)
Apr 03, 2002 8.599 8.630 8.421 8.494 762,614 -0.09(-1.10%)
Apr 02, 2002 8.525 8.609 8.400 8.588 1,006,622 +0.05(+0.56%)
Apr 01, 2002 8.661 8.661 8.387 8.540 1,062,306 -0.06(-0.68%)
Mar 29, 2002 8.366 8.603 8.348 8.599 1,274,050 +0.00(+0.00%)
Mar 28, 2002 8.366 8.603 8.348 8.599 1,274,050 +0.28(+3.42%)
Mar 27, 2002 8.159 8.327 8.118 8.314 602,252 +0.13(+1.64%)
Mar 26, 2002 8.159 8.222 8.103 8.180 1,103,173 +0.10(+1.24%)
Mar 25, 2002 8.149 8.159 8.076 8.080 1,424,135 -0.08(-0.97%)
Mar 22, 2002 8.201 8.251 8.149 8.159 1,001,842 -0.01(-0.18%)
Mar 21, 2002 8.260 8.283 8.149 8.174 1,441,821 -0.17(-2.03%)
Mar 20, 2002 8.546 8.567 8.331 8.343 649,333 -0.19(-2.18%)
Mar 19, 2002 8.379 8.576 8.379 8.530 776,475 +0.20(+2.44%)
Mar 18, 2002 8.369 8.442 8.268 8.327 515,738 -0.04(-0.50%)
Mar 15, 2002 8.463 8.515 8.348 8.369 1,080,947 -0.02(-0.25%)
Mar 14, 2002 8.201 8.421 8.195 8.389 1,280,981 +0.20(+2.43%)
Mar 13, 2002 8.141 8.228 8.057 8.191 1,180,606 +0.05(+0.62%)
Mar 12, 2002 8.107 8.153 7.919 8.141 1,497,027 -0.02(-0.23%)
Mar 11, 2002 8.249 8.348 8.159 8.159 1,672,206 -0.14(-1.71%)
Mar 08, 2002 8.074 8.362 8.074 8.302 1,141,889 +0.28(+3.49%)
Mar 07, 2002 8.166 8.176 7.938 8.021 537,725 -0.14(-1.74%)
Mar 06, 2002 8.149 8.233 7.938 8.164 1,147,147 +0.04(+0.46%)
Mar 05, 2002 7.846 8.178 7.825 8.126 1,872,479 +0.37(+4.83%)
Mar 04, 2002 7.762 7.793 7.724 7.751 3,082,481 +0.01(+0.14%)
Mar 01, 2002 7.793 7.856 7.720 7.741 1,817,034 +0.00(+0.00%)
Feb 28, 2002 7.806 7.846 7.724 7.741 1,543,152 -0.01(-0.16%)
Feb 27, 2002 7.825 7.912 7.739 7.753 1,118,229 -0.02(-0.27%)
Feb 26, 2002 7.741 7.856 7.741 7.774 580,026 -0.01(-0.13%)
Feb 25, 2002 7.912 7.919 7.760 7.785 744,928 -0.11(-1.43%)
Feb 22, 2002 7.743 7.975 7.720 7.898 591,736 +0.15(+2.00%)
Feb 21, 2002 7.990 8.065 7.741 7.743 595,321 -0.19(-2.45%)
Feb 20, 2002 7.795 8.042 7.795 7.938 757,834 +0.19(+2.51%)
Feb 19, 2002 7.866 7.912 7.741 7.743 891,429 -0.04(-0.48%)
Feb 18, 2002 7.668 7.854 7.490 7.781 2,906,346 +0.00(+0.00%)
Feb 15, 2002 7.668 7.854 7.490 7.781 2,906,346 +0.11(+1.47%)
Feb 14, 2002 8.007 8.023 7.668 7.668 2,353,086 -0.29(-3.60%)
Feb 13, 2002 7.971 8.120 7.902 7.954 18,043,676 -0.06(-0.71%)
Feb 12, 2002 8.312 8.312 7.973 8.011 2,522,768 -0.30(-3.60%)
Feb 11, 2002 8.285 8.366 8.170 8.310 781,255 -0.03(-0.33%)
Feb 08, 2002 8.159 8.366 8.159 8.337 817,581 +0.14(+1.66%)
Feb 07, 2002 8.400 8.544 8.182 8.201 1,336,904 -0.20(-2.39%)
Feb 06, 2002 8.348 8.544 8.306 8.402 1,877,737 -0.01(-0.07%)
Feb 05, 2002 8.055 8.456 8.013 8.408 1,777,600 +0.54(+6.92%)
Feb 04, 2002 7.940 7.965 7.762 7.864 1,286,956 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.