Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 71.60 73.40 66.40 71.20 289,111 +0.00(+0.00%)
Mar 30, 2022 76.40 77.80 71.20 71.20 102,459 -5.80(-7.53%)
Mar 29, 2022 73.40 77.60 71.40 77.00 281,671 +4.60(+6.35%)
Mar 28, 2022 71.00 73.60 67.60 72.40 332,470 +1.60(+2.26%)
Mar 25, 2022 72.20 75.10 70.00 70.80 107,592 -1.40(-1.94%)
Mar 24, 2022 72.60 74.00 70.00 72.20 79,348 -0.40(-0.55%)
Mar 23, 2022 74.60 77.30 72.20 72.60 220,424 -1.80(-2.42%)
Mar 22, 2022 68.60 75.20 68.60 74.40 264,474 +6.60(+9.73%)
Mar 21, 2022 70.60 71.00 66.80 67.80 118,080 -2.80(-3.97%)
Mar 18, 2022 68.20 72.60 67.60 70.60 228,495 +1.80(+2.62%)
Mar 17, 2022 66.60 69.40 64.60 68.80 108,655 +3.00(+4.56%)
Mar 16, 2022 67.60 71.40 62.50 65.80 227,158 -1.40(-2.08%)
Mar 15, 2022 68.20 69.60 65.60 67.20 114,845 +0.20(+0.30%)
Mar 14, 2022 74.00 74.20 66.43 67.00 124,493 -7.00(-9.46%)
Mar 11, 2022 82.20 82.20 73.00 74.00 135,343 -7.40(-9.09%)
Mar 10, 2022 79.60 77.41 81.40 225,358 +0.80(+0.99%)
Mar 09, 2022 86.00 88.20 80.00 80.60 249,074 -1.60(-1.95%)
Mar 08, 2022 79.80 85.60 77.20 82.20 144,853 +2.80(+3.53%)
Mar 07, 2022 87.60 90.60 78.80 79.40 163,025 -9.80(-10.99%)
Mar 04, 2022 94.80 97.00 87.00 89.20 124,296 -5.40(-5.71%)
Mar 03, 2022 97.60 97.80 91.58 94.60 120,850 -2.80(-2.87%)
Mar 02, 2022 90.40 98.70 90.20 97.40 119,849 +6.80(+7.51%)
Mar 01, 2022 95.00 96.80 89.10 90.60 115,782 -4.60(-4.83%)
Feb 28, 2022 89.40 95.60 88.20 95.20 122,557 +4.40(+4.85%)
Feb 25, 2022 90.00 91.60 87.20 90.80 98,219 +1.60(+1.79%)
Feb 24, 2022 82.20 89.60 80.01 89.20 146,698 +0.80(+0.90%)
Feb 23, 2022 86.80 89.40 83.44 88.40 97,851 +2.00(+2.31%)
Feb 22, 2022 87.00 89.40 82.60 86.40 126,365 -0.80(-0.92%)
Feb 18, 2022 87.20 0 +2.80(+3.32%)
Feb 17, 2022 87.00 89.80 83.60 84.40 66,907 -4.00(-4.52%)
Feb 16, 2022 90.00 92.40 87.80 88.40 86,752 -2.00(-2.21%)
Feb 15, 2022 81.80 90.60 81.80 90.40 124,787 +9.00(+11.06%)
Feb 14, 2022 83.20 86.40 80.80 81.40 84,339 -2.20(-2.63%)
Feb 11, 2022 88.00 88.80 82.20 83.60 115,342 -4.40(-5.00%)
Feb 10, 2022 84.80 92.60 84.00 88.00 160,513 +0.60(+0.69%)
Feb 09, 2022 84.40 88.20 83.06 87.40 142,721 +3.00(+3.55%)
Feb 08, 2022 80.40 84.60 77.80 84.40 252,744 +5.80(+7.38%)
Feb 07, 2022 70.00 79.00 70.00 78.60 422,447 +10.00(+14.58%)
Feb 04, 2022 64.20 68.60 63.60 68.60 251,583 +4.60(+7.19%)
Feb 03, 2022 61.60 64.20 64.00 105,926 +1.00(+1.59%)
Feb 02, 2022 63.20 65.42 60.20 63.00 118,802 -0.20(-0.32%)
Feb 01, 2022 60.40 64.80 60.30 63.20 121,916 +2.80(+4.64%)
Jan 31, 2022 57.80 60.50 60.40 95,893 +2.40(+4.14%)
Jan 28, 2022 57.40 59.00 55.90 58.00 115,076 +0.00(+0.00%)
Jan 27, 2022 59.80 61.80 57.60 58.00 90,984 -1.00(-1.69%)
Jan 26, 2022 63.00 64.00 58.40 59.00 148,071 -2.80(-4.53%)
Jan 25, 2022 60.00 62.20 59.00 61.80 116,964 +0.20(+0.32%)
Jan 24, 2022 56.20 62.60 55.00 61.60 197,480 +3.20(+5.48%)
Jan 21, 2022 58.20 59.20 54.80 58.40 141,620 +0.40(+0.69%)
Jan 20, 2022 60.60 62.20 57.60 58.00 159,670 -2.60(-4.29%)
Jan 19, 2022 62.60 64.00 60.00 60.60 114,256 -2.40(-3.81%)
Jan 18, 2022 61.80 65.40 60.20 63.00 165,552 +0.00(+0.00%)
Jan 14, 2022 63.00 0 -2.20(-3.37%)
Jan 13, 2022 62.60 66.20 62.20 65.20 136,173 +2.60(+4.15%)
Jan 12, 2022 64.60 65.40 61.20 62.60 108,219 -1.00(-1.57%)
Jan 11, 2022 59.60 64.60 59.05 63.60 125,202 +3.80(+6.35%)
Jan 10, 2022 60.00 60.80 56.20 59.80 169,894 -1.20(-1.97%)
Jan 07, 2022 61.80 64.20 59.90 61.00 75,345 -1.80(-2.87%)
Jan 06, 2022 61.80 63.20 57.80 62.80 201,921 +1.80(+2.95%)
Jan 05, 2022 66.20 66.60 60.60 61.00 125,125 -5.60(-8.41%)
Jan 04, 2022 65.60 67.00 64.40 66.60 116,481 +1.20(+1.83%)
Jan 03, 2022 62.60 67.00 62.60 65.40 145,473 +3.80(+6.17%)
Dec 31, 2021 66.00 67.80 61.40 61.60 247,592 -4.60(-6.95%)
Dec 30, 2021 62.40 66.40 62.20 66.20 156,261 +3.40(+5.41%)
Dec 29, 2021 61.80 63.90 60.40 62.80 124,873 +1.40(+2.28%)
Dec 28, 2021 60.60 67.80 60.60 61.40 188,284 +0.40(+0.66%)
Dec 27, 2021 61.00 62.20 60.00 61.00 78,633 -0.40(-0.65%)
Dec 23, 2021 63.20 63.20 61.00 61.40 63,661 -1.20(-1.92%)
Dec 22, 2021 61.80 62.80 60.60 62.60 98,467 +0.40(+0.64%)
Dec 21, 2021 60.60 63.38 60.20 62.20 138,201 +2.20(+3.67%)
Dec 20, 2021 56.00 62.59 55.60 60.00 289,772 +1.60(+2.74%)
Dec 17, 2021 57.00 61.00 55.00 58.40 325,812 +0.00(+0.00%)
Dec 16, 2021 63.20 63.60 57.60 58.40 169,675 -4.00(-6.41%)
Dec 15, 2021 64.40 64.40 58.60 62.40 324,478 -1.20(-1.89%)
Dec 14, 2021 62.60 66.40 62.40 63.60 146,291 -0.40(-0.62%)
Dec 13, 2021 68.80 69.00 61.60 64.00 208,230 -4.80(-6.98%)
Dec 10, 2021 72.80 73.80 67.90 68.80 184,325 -3.60(-4.97%)
Dec 09, 2021 73.20 75.60 72.00 72.40 113,966 -1.20(-1.63%)
Dec 08, 2021 74.20 77.20 71.20 73.60 124,584 +0.40(+0.55%)
Dec 07, 2021 70.00 75.20 69.20 73.20 193,760 +3.80(+5.48%)
Dec 06, 2021 72.20 75.60 66.83 69.40 239,647 +0.80(+1.17%)
Dec 03, 2021 75.80 76.60 65.10 68.60 452,277 -9.00(-11.60%)
Dec 02, 2021 72.20 87.60 72.00 77.60 1,101,049 +10.00(+14.79%)
Dec 01, 2021 74.80 78.80 67.20 67.60 304,466 -5.20(-7.14%)
Nov 30, 2021 75.40 75.60 70.20 72.80 193,051 -3.60(-4.71%)
Nov 29, 2021 81.20 83.20 73.25 76.40 227,352 -2.20(-2.80%)
Nov 26, 2021 80.80 81.56 76.00 78.60 201,431 -5.80(-6.87%)
Nov 24, 2021 87.20 88.40 84.00 84.40 157,105 -4.60(-5.17%)
Nov 23, 2021 90.80 93.16 86.90 89.00 121,973 -3.20(-3.47%)
Nov 22, 2021 86.60 96.00 86.40 92.20 279,056 +6.80(+7.96%)
Nov 19, 2021 88.40 88.60 85.20 85.40 223,511 -5.60(-6.15%)
Nov 18, 2021 87.60 90.80 84.20 91.00 238,342 +8.00(+9.64%)
Nov 17, 2021 83.80 88.00 82.80 83.00 100,725 -1.20(-1.43%)
Nov 16, 2021 85.20 85.40 80.30 84.20 149,451 -2.00(-2.32%)
Nov 15, 2021 85.60 87.80 85.20 86.20 91,755 +0.80(+0.94%)
Nov 12, 2021 85.00 86.20 83.40 85.40 83,696 +1.00(+1.18%)
Nov 11, 2021 85.40 87.20 84.15 84.40 110,689 +0.60(+0.72%)
Nov 10, 2021 86.20 83.80 123,035 -4.00(-4.56%)
Nov 09, 2021 87.60 90.00 83.60 87.80 159,566 +0.20(+0.23%)
Nov 08, 2021 91.80 92.22 87.40 87.60 164,836 -1.40(-1.57%)
Nov 05, 2021 86.00 89.60 84.00 89.00 217,597 +3.60(+4.22%)
Nov 04, 2021 86.40 87.00 83.80 85.40 141,249 -0.20(-0.23%)
Nov 03, 2021 86.60 95.96 85.20 85.60 753,841 +0.00(+0.00%)
Nov 02, 2021 81.20 86.00 78.90 85.60 244,102 +5.00(+6.20%)
Nov 01, 2021 77.60 83.60 81.40 80.60 167,527 +3.80(+4.95%)
Oct 29, 2021 78.00 78.60 75.40 76.80 92,813 -1.20(-1.54%)
Oct 28, 2021 77.40 79.40 75.70 78.00 137,769 +2.20(+2.90%)
Oct 27, 2021 78.80 79.20 75.80 75.80 122,663 -3.00(-3.81%)
Oct 26, 2021 83.40 78.40 78.80 178,710 -4.00(-4.83%)
Oct 25, 2021 81.20 84.80 81.00 82.80 147,692 -0.20(-0.24%)
Oct 22, 2021 84.00 84.20 80.40 83.00 171,665 -1.60(-1.89%)
Oct 21, 2021 84.20 89.60 84.00 84.60 167,701 +0.80(+0.95%)
Oct 20, 2021 84.40 85.50 83.00 83.80 148,474 -2.20(-2.56%)
Oct 19, 2021 85.80 87.40 82.70 86.00 232,272 +0.60(+0.70%)
Oct 18, 2021 87.20 87.20 83.20 85.40 248,908 -1.80(-2.06%)
Oct 15, 2021 89.00 90.80 87.20 87.20 168,619 -1.20(-1.36%)
Oct 14, 2021 90.40 90.80 87.60 88.40 183,253 -1.80(-2.00%)
Oct 13, 2021 91.20 92.60 89.50 90.20 124,484 -1.00(-1.10%)
Oct 12, 2021 92.00 92.40 89.40 91.20 96,920 +0.40(+0.44%)
Oct 11, 2021 90.20 95.00 90.00 90.80 132,188 +0.40(+0.44%)
Oct 08, 2021 90.60 92.80 89.60 90.40 78,001 -0.80(-0.88%)
Oct 07, 2021 89.20 92.20 89.00 91.20 95,926 +3.00(+3.40%)
Oct 06, 2021 91.00 91.80 87.40 88.20 163,204 -4.20(-4.55%)
Oct 05, 2021 94.20 97.04 90.40 92.40 161,982 -1.40(-1.49%)
Oct 04, 2021 94.60 96.80 93.20 93.80 116,732 -0.80(-0.85%)
Oct 01, 2021 96.00 97.30 93.20 94.60 192,412 +0.20(+0.21%)
Sep 30, 2021 101.00 101.69 93.00 94.40 437,356 -7.80(-7.63%)
Sep 29, 2021 105.00 107.00 100.80 102.20 147,139 -2.60(-2.48%)
Sep 28, 2021 104.00 107.90 103.42 104.80 197,697 +0.00(+0.00%)
Sep 27, 2021 105.60 109.00 104.30 104.80 127,575 -0.40(-0.38%)
Sep 24, 2021 106.80 108.20 104.00 105.20 106,057 -3.00(-2.77%)
Sep 23, 2021 106.40 113.20 105.40 108.20 185,332 +2.60(+2.46%)
Sep 22, 2021 102.60 107.50 102.44 105.60 116,400 +3.80(+3.73%)
Sep 21, 2021 105.80 107.20 100.00 101.80 165,311 -2.80(-2.68%)
Sep 20, 2021 104.00 107.00 101.40 104.60 167,592 -2.80(-2.61%)
Sep 17, 2021 111.20 116.40 107.30 107.40 332,884 -4.40(-3.94%)
Sep 16, 2021 107.00 115.20 107.00 111.80 164,290 +4.40(+4.10%)
Sep 15, 2021 107.80 109.40 106.20 107.40 135,719 -1.40(-1.29%)
Sep 14, 2021 114.40 114.80 108.60 108.80 200,740 -6.00(-5.23%)
Sep 13, 2021 106.20 119.60 106.20 114.80 442,203 +9.20(+8.71%)
Sep 10, 2021 108.00 111.00 104.70 105.60 135,820 -1.80(-1.68%)
Sep 09, 2021 106.40 109.80 105.20 107.40 166,530 +1.20(+1.13%)
Sep 08, 2021 107.80 108.60 101.90 106.20 205,537 -2.40(-2.21%)
Sep 07, 2021 107.80 112.00 107.20 108.60 206,743 +0.80(+0.74%)
Sep 03, 2021 112.20 113.00 106.60 107.80 233,352 -4.80(-4.26%)
Sep 02, 2021 115.60 115.60 109.80 112.60 254,747 -2.80(-2.43%)
Sep 01, 2021 119.20 120.20 113.60 115.40 279,878 -3.20(-2.70%)
Aug 31, 2021 117.40 122.40 117.40 118.60 248,652 +0.20(+0.17%)
Aug 30, 2021 128.80 130.20 118.00 118.40 386,832 -10.60(-8.22%)
Aug 27, 2021 122.20 132.00 121.40 129.00 279,098 +5.60(+4.54%)
Aug 26, 2021 127.00 135.00 122.60 123.40 368,621 -5.00(-3.89%)
Aug 25, 2021 145.40 149.60 127.20 128.40 858,764 -16.80(-11.57%)
Aug 24, 2021 140.00 154.20 139.40 145.20 580,274 +5.40(+3.86%)
Aug 23, 2021 137.80 141.20 133.70 139.80 253,553 +5.40(+4.02%)
Aug 20, 2021 125.20 136.00 124.20 134.40 386,588 +6.60(+5.16%)
Aug 19, 2021 115.40 130.40 115.00 127.80 509,959 +11.40(+9.79%)
Aug 18, 2021 111.60 122.40 109.80 116.40 159,702 +5.60(+5.05%)
Aug 17, 2021 116.60 118.40 106.85 110.80 188,921 -8.20(-6.89%)
Aug 16, 2021 119.00 121.20 113.60 119.00 135,320 -1.40(-1.16%)
Aug 13, 2021 119.40 123.70 117.00 120.40 160,177 +0.20(+0.17%)
Aug 12, 2021 128.60 131.80 118.00 120.20 221,523 -6.00(-4.75%)
Aug 11, 2021 122.80 126.20 116.83 126.20 230,925 +0.00(+0.00%)
Aug 10, 2021 114.40 127.60 113.60 126.20 332,772 +11.80(+10.31%)
Aug 09, 2021 109.20 116.00 106.60 114.40 247,512 +4.40(+4.00%)
Aug 06, 2021 101.60 114.40 101.00 110.00 470,814 +9.20(+9.13%)
Aug 05, 2021 96.60 104.60 94.80 100.80 231,861 +5.40(+5.66%)
Aug 04, 2021 101.80 104.60 93.80 95.40 242,207 -7.40(-7.20%)
Aug 03, 2021 105.00 105.20 98.00 102.80 204,654 -0.80(-0.77%)
Aug 02, 2021 94.60 106.56 94.20 103.60 440,800 +9.80(+10.45%)
Jul 30, 2021 95.80 99.70 93.20 93.80 131,375 -2.20(-2.29%)
Jul 29, 2021 97.60 100.10 94.40 96.00 180,029 -0.20(-0.21%)
Jul 28, 2021 102.00 105.20 96.00 96.20 299,499 -4.20(-4.18%)
Jul 27, 2021 104.60 106.00 99.80 100.40 206,638 -7.00(-6.52%)
Jul 26, 2021 90.40 109.80 90.40 107.40 549,757 +16.40(+18.02%)
Jul 23, 2021 97.40 98.20 90.60 91.00 154,339 -4.80(-5.01%)
Jul 22, 2021 100.00 101.00 94.40 95.80 174,056 -5.60(-5.52%)
Jul 21, 2021 97.80 104.40 97.80 101.40 292,109 +3.80(+3.89%)
Jul 20, 2021 89.40 98.90 87.06 97.60 262,397 +8.60(+9.66%)
Jul 19, 2021 84.80 91.60 83.00 89.00 288,459 -1.20(-1.33%)
Jul 16, 2021 97.20 101.90 90.00 90.20 276,921 -5.60(-5.85%)
Jul 15, 2021 93.40 98.00 91.20 95.80 220,010 +1.40(+1.48%)
Jul 14, 2021 101.80 105.80 93.20 94.40 266,946 -7.60(-7.45%)
Jul 13, 2021 105.60 106.50 101.40 102.00 158,278 -4.00(-3.77%)
Jul 12, 2021 112.20 115.00 105.30 106.00 217,089 -9.80(-8.46%)
Jul 09, 2021 110.00 118.40 110.00 115.80 236,739 +2.20(+1.94%)
Jul 08, 2021 101.00 118.40 100.20 113.60 426,420 +8.40(+7.98%)
Jul 07, 2021 115.20 116.19 101.40 105.20 371,130 -11.00(-9.47%)
Jul 06, 2021 123.20 124.80 115.40 116.20 271,424 -7.00(-5.68%)
Jul 02, 2021 137.20 137.20 122.40 123.20 371,874 -13.20(-9.68%)
Jul 01, 2021 132.40 152.00 131.00 136.40 962,768 +6.60(+5.08%)
Jun 30, 2021 127.00 137.40 123.60 129.80 397,749 -1.40(-1.07%)
Jun 29, 2021 139.60 139.80 123.20 131.20 564,542 -8.20(-5.88%)
Jun 28, 2021 142.00 149.40 136.40 139.40 785,452 -2.60(-1.83%)
Jun 25, 2021 114.00 173.40 113.40 142.00 5,545,084 +27.60(+24.13%)
Jun 24, 2021 114.00 119.58 111.67 114.40 313,087 +0.20(+0.18%)
Jun 23, 2021 108.00 114.80 107.80 114.20 376,603 +6.40(+5.94%)
Jun 22, 2021 96.00 112.00 94.60 107.80 598,008 +10.80(+11.13%)
Jun 21, 2021 91.60 98.40 90.20 97.00 301,518 +6.00(+6.59%)
Jun 18, 2021 93.00 93.80 90.32 91.00 231,970 -2.00(-2.15%)
Jun 17, 2021 96.40 98.20 91.60 93.00 307,211 -5.80(-5.87%)
Jun 16, 2021 93.60 100.00 92.00 98.80 250,334 +4.60(+4.88%)
Jun 15, 2021 101.80 102.00 91.60 94.20 451,915 -7.80(-7.65%)
Jun 14, 2021 105.60 110.00 100.20 102.00 443,050 -3.80(-3.59%)
Jun 11, 2021 102.60 107.80 102.20 105.80 359,069 +5.80(+5.80%)
Jun 10, 2021 111.40 115.40 100.00 100.00 471,644 -11.20(-10.07%)
Jun 09, 2021 111.40 117.20 109.00 111.20 489,218 -3.00(-2.63%)
Jun 08, 2021 118.20 125.20 108.00 114.20 1,032,100 -0.20(-0.17%)
Jun 07, 2021 101.00 115.00 99.00 114.40 1,234,011 +15.60(+15.79%)
Jun 04, 2021 103.60 105.80 96.60 98.80 753,476 -6.00(-5.73%)
Jun 03, 2021 109.20 114.80 97.00 104.80 2,386,272 -25.40(-19.51%)
Jun 02, 2021 99.00 133.17 98.00 130.20 3,983,502 +34.80(+36.48%)
Jun 01, 2021 88.40 97.80 86.60 95.40 800,509 +9.60(+11.19%)
May 28, 2021 106.80 113.80 85.60 85.80 2,028,267 -10.40(-10.81%)
May 27, 2021 94.40 100.40 88.00 96.20 1,931,633 -3.00(-3.02%)
May 26, 2021 81.00 106.60 79.80 99.20 3,503,036 +20.40(+25.89%)
May 25, 2021 74.20 80.70 70.80 78.80 600,043 +4.20(+5.63%)
May 24, 2021 68.20 75.20 67.80 74.60 209,202 +6.40(+9.38%)
May 21, 2021 70.40 72.40 68.00 68.20 115,247 -2.60(-3.67%)
May 20, 2021 72.60 74.00 68.40 70.80 128,021 -1.00(-1.39%)
May 19, 2021 70.40 71.80 67.20 71.80 151,006 -3.00(-4.01%)
May 18, 2021 75.40 82.40 74.40 74.80 489,868 +1.60(+2.19%)
May 17, 2021 64.60 77.60 64.02 73.20 715,933 +8.60(+13.31%)
May 14, 2021 65.60 70.40 63.50 64.60 371,757 +0.20(+0.31%)
May 13, 2021 58.60 70.00 57.60 64.40 992,312 +7.40(+12.98%)
May 12, 2021 59.40 60.40 56.50 57.00 120,950 -3.60(-5.94%)
May 11, 2021 57.20 62.00 57.00 60.60 118,295 +0.80(+1.34%)
May 10, 2021 67.40 67.40 59.20 59.80 224,387 -8.40(-12.32%)
May 07, 2021 69.00 71.60 66.80 68.20 139,549 -2.00(-2.85%)
May 06, 2021 69.00 70.40 64.00 70.20 206,851 +0.40(+0.57%)
May 05, 2021 65.20 73.80 62.20 69.80 287,031 +6.40(+10.09%)
May 04, 2021 62.40 65.40 59.80 63.40 152,092 +1.20(+1.93%)
May 03, 2021 62.00 63.60 60.40 62.20 128,448 +1.20(+1.97%)
Apr 30, 2021 64.20 64.40 60.40 61.00 164,075 -3.20(-4.98%)
Apr 29, 2021 65.60 66.00 62.80 64.20 114,865 -1.40(-2.13%)
Apr 28, 2021 65.00 66.00 62.50 65.60 108,446 +0.40(+0.61%)
Apr 27, 2021 65.20 69.40 63.20 65.20 185,479 +1.00(+1.56%)
Apr 26, 2021 63.80 67.80 63.60 64.20 196,222 +1.20(+1.90%)
Apr 23, 2021 63.40 64.00 61.72 63.00 81,195 +0.00(+0.00%)
Apr 22, 2021 64.20 66.80 61.80 63.00 155,664 +0.00(+0.00%)
Apr 21, 2021 57.80 64.60 57.80 63.00 168,076 +4.60(+7.88%)
Apr 20, 2021 62.60 63.00 57.00 58.40 235,258 -5.80(-9.03%)
Apr 19, 2021 63.40 65.60 62.20 64.20 133,818 +0.80(+1.26%)
Apr 16, 2021 66.20 66.60 63.20 63.40 181,345 -3.60(-5.37%)
Apr 15, 2021 69.40 70.00 64.40 67.00 216,632 -2.80(-4.01%)
Apr 14, 2021 66.80 74.40 66.60 69.80 298,946 +3.20(+4.80%)
Apr 13, 2021 70.00 71.20 65.80 66.60 239,799 -4.40(-6.20%)
Apr 12, 2021 76.20 76.20 70.00 71.00 244,060 -4.80(-6.33%)
Apr 09, 2021 79.40 80.60 75.80 75.80 143,600 -2.60(-3.32%)
Apr 08, 2021 79.00 80.60 77.60 78.40 137,935 +0.00(+0.00%)
Apr 07, 2021 85.00 85.60 78.40 78.40 257,786 -8.40(-9.68%)
Apr 06, 2021 81.80 91.20 81.40 86.80 305,041 +3.40(+4.08%)
Apr 05, 2021 79.40 84.00 77.20 83.40 238,785 +4.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.