Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 238.00 240.08 233.80 236.60 135,249 -1.40(-0.59%)
Aug 30, 2016 239.80 241.00 237.40 238.00 104,338 -2.20(-0.92%)
Aug 29, 2016 229.80 241.00 229.40 240.20 215,932 +11.40(+4.98%)
Aug 26, 2016 235.60 237.60 228.80 228.80 170,216 -5.80(-2.47%)
Aug 25, 2016 236.00 242.40 233.80 234.60 333,856 -4.20(-1.76%)
Aug 24, 2016 254.60 254.80 237.80 238.80 1,284,110 -81.80(-25.51%)
Aug 23, 2016 315.00 321.40 310.00 320.60 278,075 +5.60(+1.78%)
Aug 22, 2016 327.40 327.60 311.70 315.00 191,866 -9.20(-2.84%)
Aug 19, 2016 321.00 326.80 319.60 324.20 120,183 +2.00(+0.62%)
Aug 18, 2016 316.60 322.60 314.00 322.20 103,485 +7.00(+2.22%)
Aug 17, 2016 309.60 319.20 307.40 315.20 161,914 +7.80(+2.54%)
Aug 16, 2016 305.80 310.40 304.00 307.40 93,866 +1.80(+0.59%)
Aug 15, 2016 300.80 307.10 298.00 305.60 140,032 +6.40(+2.14%)
Aug 12, 2016 302.00 303.80 296.70 299.20 60,966 -2.80(-0.93%)
Aug 11, 2016 294.80 304.00 290.40 302.00 104,668 +13.20(+4.57%)
Aug 10, 2016 293.80 297.80 288.20 288.80 65,175 -2.80(-0.96%)
Aug 09, 2016 301.80 304.40 290.40 291.60 104,935 -15.00(-4.89%)
Aug 08, 2016 299.00 308.20 297.60 306.60 91,959 +8.00(+2.68%)
Aug 05, 2016 290.60 301.20 290.00 298.60 60,283 +9.00(+3.11%)
Aug 04, 2016 287.80 292.30 285.80 289.60 67,405 +2.40(+0.84%)
Aug 03, 2016 283.20 288.80 275.80 287.20 81,322 +0.40(+0.14%)
Aug 02, 2016 298.40 299.80 285.80 286.80 72,248 -11.60(-3.89%)
Aug 01, 2016 299.60 300.00 294.00 298.40 46,240 -0.80(-0.27%)
Jul 29, 2016 297.80 300.00 294.80 299.20 56,286 +0.80(+0.27%)
Jul 28, 2016 300.80 301.80 294.70 298.40 46,626 -2.40(-0.80%)
Jul 27, 2016 300.40 303.20 298.60 300.80 88,986 +1.40(+0.47%)
Jul 26, 2016 292.40 300.00 291.00 299.40 96,585 +7.60(+2.60%)
Jul 25, 2016 285.60 292.20 284.10 291.80 73,526 +7.00(+2.46%)
Jul 22, 2016 286.40 288.40 280.80 284.80 61,237 -2.40(-0.84%)
Jul 21, 2016 292.20 293.40 285.80 287.20 94,996 -5.20(-1.78%)
Jul 20, 2016 288.40 293.40 288.40 292.40 42,818 +3.60(+1.25%)
Jul 19, 2016 289.80 292.40 288.40 288.80 48,487 -0.80(-0.28%)
Jul 18, 2016 289.00 292.00 287.80 289.60 50,172 +2.40(+0.84%)
Jul 15, 2016 290.60 292.40 287.00 287.20 46,663 -1.80(-0.62%)
Jul 14, 2016 288.00 290.40 286.60 289.00 59,162 +2.60(+0.91%)
Jul 13, 2016 292.60 293.40 285.90 286.40 44,593 -5.20(-1.78%)
Jul 12, 2016 290.40 294.80 289.80 291.60 73,196 +2.20(+0.76%)
Jul 11, 2016 287.60 291.90 287.60 289.40 78,681 +1.80(+0.63%)
Jul 08, 2016 284.00 292.20 280.40 287.60 128,677 +7.20(+2.57%)
Jul 07, 2016 284.20 288.60 278.40 280.40 96,131 -4.60(-1.61%)
Jul 06, 2016 281.60 285.60 279.20 285.00 71,191 +2.80(+0.99%)
Jul 05, 2016 290.60 290.60 278.60 282.20 91,059 -9.60(-3.29%)
Jul 01, 2016 291.40 291.80 291.80 291.80 58,620 +1.60(+0.55%)
Jun 30, 2016 285.00 291.50 284.80 290.20 68,421 +4.00(+1.40%)
Jun 29, 2016 285.60 289.80 285.00 286.20 55,710 +2.80(+0.99%)
Jun 28, 2016 286.40 290.20 282.20 283.40 66,905 -0.20(-0.07%)
Jun 27, 2016 283.60 285.20 275.80 283.60 92,319 -1.60(-0.56%)
Jun 24, 2016 279.60 287.20 279.60 285.20 224,776 -4.80(-1.66%)
Jun 23, 2016 294.60 295.60 289.60 290.00 75,148 -1.60(-0.55%)
Jun 22, 2016 289.00 294.60 289.00 291.60 91,959 +3.20(+1.11%)
Jun 21, 2016 291.40 292.20 285.80 288.40 65,186 -2.00(-0.69%)
Jun 20, 2016 289.40 294.20 288.60 290.40 68,471 +4.20(+1.47%)
Jun 17, 2016 286.00 290.20 284.80 286.20 109,995 +1.60(+0.56%)
Jun 16, 2016 287.20 287.60 283.40 284.60 53,294 -3.00(-1.04%)
Jun 15, 2016 284.00 292.80 283.20 287.60 99,239 +6.00(+2.13%)
Jun 14, 2016 286.20 286.20 280.20 281.60 97,393 -4.00(-1.40%)
Jun 13, 2016 289.60 289.60 285.30 285.60 75,300 -3.00(-1.04%)
Jun 10, 2016 289.60 290.60 284.40 288.60 88,132 -5.00(-1.70%)
Jun 09, 2016 300.60 302.60 292.90 293.60 90,511 -7.20(-2.39%)
Jun 08, 2016 304.00 304.00 294.60 300.80 73,195 +3.40(+1.14%)
Jun 07, 2016 293.20 301.20 293.00 297.40 74,027 +3.00(+1.02%)
Jun 06, 2016 296.00 296.00 292.60 294.40 66,654 -1.00(-0.34%)
Jun 03, 2016 295.20 297.60 292.80 295.40 115,720 +1.60(+0.54%)
Jun 02, 2016 293.40 298.10 290.80 293.80 142,126 +0.40(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.