Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	321.80	322.40	317.20	317.60	68,098	-2.20(-0.69%)
Mar 28, 2014	316.00	323.00	317.60	319.80	61,471	+3.80(+1.20%)
Mar 27, 2014	314.80	319.80	313.40	316.00	67,272	+1.20(+0.38%)
Mar 26, 2014	322.40	322.40	314.00	314.80	74,828	-5.20(-1.62%)
Mar 25, 2014	327.00	330.00	319.40	320.00	39,837	-5.20(-1.60%)
Mar 24, 2014	330.60	331.00	321.40	325.20	51,069	-4.20(-1.28%)
Mar 21, 2014	326.40	336.80	326.00	329.40	128,857	+6.00(+1.86%)
Mar 20, 2014	320.00	323.60	319.00	323.40	45,264	+1.00(+0.31%)
Mar 19, 2014	316.60	325.20	316.00	322.40	62,666	+4.20(+1.32%)
Mar 18, 2014	313.60	319.00	312.60	318.20	52,758	+5.40(+1.73%)
Mar 17, 2014	311.80	313.20	308.40	312.80	90,325	+3.00(+0.97%)
Mar 14, 2014	316.40	317.40	309.00	309.80	135,595	-9.00(-2.82%)
Mar 13, 2014	317.80	323.40	315.00	318.80	147,073	-2.20(-0.69%)
Mar 12, 2014	320.60	333.20	310.20	321.00	476,976	-43.80(-12.01%)
Mar 11, 2014	367.60	371.00	363.80	364.80	103,252	-3.40(-0.92%)
Mar 10, 2014	369.60	372.80	364.00	368.20	102,608	-1.20(-0.32%)
Mar 07, 2014	369.60	373.60	363.80	369.40	91,262	+2.40(+0.65%)
Mar 06, 2014	368.40	369.40	361.40	367.00	79,141	+0.00(+0.00%)
Mar 05, 2014	371.00	373.40	365.00	367.00	78,214	-3.80(-1.02%)
Mar 04, 2014	370.60	374.00	366.60	370.80	58,091	+4.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices