Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	478.20	485.60	474.40	476.80	21,469	-4.20(-0.87%)
Sep 26, 2013	473.40	481.20	472.20	481.00	40,783	+9.80(+2.08%)
Sep 25, 2013	474.80	480.40	467.80	471.20	41,319	-1.60(-0.34%)
Sep 24, 2013	475.60	477.85	463.80	472.80	51,176	-3.60(-0.76%)
Sep 23, 2013	477.20	480.20	471.20	476.40	73,428	-3.00(-0.63%)
Sep 20, 2013	475.20	480.40	462.00	479.40	94,588	+7.80(+1.65%)
Sep 19, 2013	462.00	472.00	458.40	471.60	125,410	+16.60(+3.65%)
Sep 18, 2013	449.80	455.00	441.40	455.00	40,806	+5.80(+1.29%)
Sep 17, 2013	441.60	450.20	441.60	449.20	32,310	+9.40(+2.14%)
Sep 16, 2013	448.60	449.00	439.58	439.80	35,646	-5.00(-1.12%)
Sep 13, 2013	443.00	445.40	438.20	444.80	35,285	+2.40(+0.54%)
Sep 12, 2013	455.40	456.40	440.60	442.40	53,124	-14.40(-3.15%)
Sep 11, 2013	448.80	457.10	446.40	456.80	55,386	+7.20(+1.60%)
Sep 10, 2013	448.80	449.80	441.00	449.60	34,223	+1.80(+0.40%)
Sep 09, 2013	440.00	448.00	437.40	447.80	54,925	+14.00(+3.23%)
Sep 06, 2013	437.20	437.80	425.00	433.80	36,167	-0.20(-0.05%)
Sep 05, 2013	426.80	436.00	426.80	434.00	37,379	+7.20(+1.69%)
Sep 04, 2013	429.40	430.00	424.80	426.80	35,277	-1.60(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices