Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 314.20 315.20 309.80 312.20 37,515 +0.80(+0.26%)
Aug 30, 2012 312.00 319.60 310.80 311.40 58,993 -3.60(-1.14%)
Aug 29, 2012 310.60 319.60 309.80 315.00 70,404 +9.60(+3.14%)
Aug 27, 2012 304.00 307.20 301.50 305.40 61,050 +2.40(+0.79%)
Aug 24, 2012 298.00 304.20 297.42 303.00 95,328 +4.40(+1.47%)
Aug 23, 2012 300.20 301.20 290.00 298.60 143,811 -2.00(-0.67%)
Aug 22, 2012 304.80 319.60 298.80 300.60 401,851 -37.40(-11.07%)
Aug 21, 2012 340.80 349.00 336.00 338.00 90,479 -0.60(-0.18%)
Aug 20, 2012 340.80 344.80 337.80 338.60 95,017 -4.40(-1.28%)
Aug 17, 2012 319.20 344.20 319.20 343.00 95,913 +24.60(+7.73%)
Aug 16, 2012 309.60 318.60 308.40 318.40 44,938 +8.20(+2.64%)
Aug 15, 2012 321.00 321.20 306.80 310.20 84,212 -9.80(-3.06%)
Aug 14, 2012 321.20 323.20 316.00 320.00 46,467 +0.60(+0.19%)
Aug 13, 2012 325.00 328.80 316.60 319.40 39,489 -7.40(-2.26%)
Aug 10, 2012 330.00 332.20 325.20 326.80 31,985 -2.80(-0.85%)
Aug 09, 2012 331.80 336.40 329.20 329.60 38,926 -1.60(-0.48%)
Aug 08, 2012 317.00 333.00 315.40 331.20 68,275 +15.80(+5.01%)
Aug 07, 2012 321.20 321.50 311.80 315.40 103,578 -3.00(-0.94%)
Aug 06, 2012 320.20 326.20 309.80 318.40 55,419 +0.00(+0.00%)
Aug 03, 2012 318.60 320.40 313.60 318.40 53,897 +5.60(+1.79%)
Aug 02, 2012 320.20 324.00 312.20 312.80 62,508 -11.20(-3.46%)
Aug 01, 2012 323.40 328.80 321.20 324.00 51,499 +2.00(+0.62%)
Jul 31, 2012 324.00 326.60 315.80 322.00 49,378 -3.00(-0.92%)
Jul 30, 2012 329.60 333.00 323.60 325.00 31,051 -5.00(-1.52%)
Jul 27, 2012 327.20 333.20 324.00 330.00 57,378 +5.00(+1.54%)
Jul 26, 2012 329.60 332.20 320.20 325.00 50,499 +0.80(+0.25%)
Jul 25, 2012 335.00 337.80 323.20 324.20 71,010 -7.60(-2.29%)
Jul 24, 2012 339.00 339.00 327.80 331.80 79,633 -6.20(-1.83%)
Jul 23, 2012 348.40 349.40 337.60 338.00 63,543 -15.40(-4.36%)
Jul 20, 2012 359.40 361.20 349.20 353.40 65,221 -10.00(-2.75%)
Jul 19, 2012 362.40 366.20 358.60 363.40 70,978 +2.00(+0.55%)
Jul 18, 2012 362.80 366.60 361.20 361.40 68,031 -3.40(-0.93%)
Jul 17, 2012 362.20 370.38 362.20 364.80 68,210 -8.20(-2.20%)
Jul 16, 2012 371.20 374.14 370.00 373.00 31,823 -0.40(-0.11%)
Jul 13, 2012 365.60 379.40 365.60 373.40 40,742 +8.20(+2.25%)
Jul 12, 2012 363.60 369.40 360.20 365.20 64,181 -2.40(-0.65%)
Jul 11, 2012 371.00 373.59 362.40 367.60 53,385 -4.00(-1.08%)
Jul 10, 2012 370.00 374.20 369.60 371.60 59,918 +4.80(+1.31%)
Jul 09, 2012 363.00 368.20 363.00 366.80 55,274 +4.40(+1.21%)
Jul 06, 2012 361.00 364.40 355.20 362.40 48,711 -2.80(-0.77%)
Jul 05, 2012 367.60 371.60 363.40 365.20 77,302 -2.00(-0.54%)
Jul 03, 2012 367.40 368.80 363.00 367.20 30,800 -1.00(-0.27%)
Jul 02, 2012 363.40 368.20 360.00 368.20 39,752 +4.80(+1.32%)
Jun 29, 2012 354.80 365.80 354.00 363.40 86,156 +14.80(+4.25%)
Jun 28, 2012 346.60 352.60 339.40 348.60 43,447 -1.60(-0.46%)
Jun 27, 2012 346.20 353.80 343.80 350.20 35,019 +1.80(+0.52%)
Jun 26, 2012 348.00 353.60 341.40 348.40 41,232 +0.40(+0.11%)
Jun 25, 2012 350.20 352.40 346.80 348.00 34,066 -7.20(-2.03%)
Jun 22, 2012 354.40 356.00 350.60 355.20 302,032 +1.00(+0.28%)
Jun 21, 2012 361.20 361.60 350.50 354.20 81,344 -5.80(-1.61%)
Jun 20, 2012 364.40 366.60 356.00 360.00 82,534 +1.00(+0.28%)
Jun 19, 2012 360.00 366.20 358.20 359.00 127,829 -0.20(-0.06%)
Jun 18, 2012 352.00 360.00 348.60 359.20 56,848 +0.80(+0.22%)
Jun 15, 2012 355.40 360.00 352.20 358.40 71,476 +3.20(+0.90%)
Jun 14, 2012 347.40 358.60 347.40 355.20 66,015 +7.00(+2.01%)
Jun 13, 2012 357.40 360.00 345.20 348.20 68,851 -9.60(-2.68%)
Jun 12, 2012 356.20 362.20 348.00 357.80 65,518 +4.00(+1.13%)
Jun 11, 2012 373.20 373.58 352.20 353.80 80,721 -14.80(-4.02%)
Jun 08, 2012 362.60 369.20 359.20 368.60 49,791 +5.40(+1.49%)
Jun 07, 2012 376.80 378.00 362.80 363.20 85,557 -10.00(-2.68%)
Jun 06, 2012 369.00 376.80 368.40 373.20 71,888 +6.80(+1.86%)
Jun 05, 2012 361.60 367.80 358.60 366.40 52,207 +2.80(+0.77%)
Jun 04, 2012 355.40 365.40 352.40 363.60 70,718 +9.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.