Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	350.40	358.20	348.50	352.80	232,416	+4.60(+1.32%)
May 28, 2015	361.60	362.00	345.22	348.20	428,758	+15.80(+4.75%)
May 27, 2015	336.20	336.60	324.30	332.40	137,156	+1.20(+0.36%)
May 26, 2015	338.60	341.80	330.80	331.20	76,864	-7.40(-2.19%)
May 22, 2015	338.40	338.60	338.60	338.60	43,645	-4.40(-1.28%)
May 21, 2015	343.20	344.00	340.20	343.00	45,319	+2.20(+0.65%)
May 20, 2015	340.00	342.80	335.60	340.80	77,812	+3.80(+1.13%)
May 19, 2015	345.20	346.70	334.40	337.00	106,911	-9.00(-2.60%)
May 18, 2015	344.60	347.60	338.80	346.00	68,163	+3.60(+1.05%)
May 15, 2015	336.80	342.40	334.60	342.40	84,215	+6.40(+1.90%)
May 14, 2015	347.40	347.40	335.00	336.00	140,267	-10.20(-2.95%)
May 13, 2015	345.60	348.40	340.20	346.20	60,585	+0.40(+0.12%)
May 12, 2015	339.80	346.80	336.20	345.80	55,954	+3.00(+0.88%)
May 11, 2015	343.80	347.60	342.20	342.80	32,371	-1.20(-0.35%)
May 08, 2015	350.00	352.40	343.60	344.00	41,692	-1.60(-0.46%)
May 07, 2015	338.60	349.00	336.90	345.60	72,776	+7.00(+2.07%)
May 06, 2015	331.40	339.80	329.40	338.60	77,730	+6.60(+1.99%)
May 05, 2015	331.80	335.00	329.00	332.00	26,750	-0.20(-0.06%)
May 04, 2015	335.40	338.20	330.40	332.20	29,125	-1.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices