Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 238.00 252.20 236.00 252.20 617,554 -20.40(-7.48%)
May 29, 2014 272.00 274.30 269.20 272.60 218,941 +1.60(+0.59%)
May 28, 2014 281.40 281.40 270.80 271.00 151,282 -9.80(-3.49%)
May 27, 2014 278.80 281.60 278.40 280.80 85,972 +4.60(+1.67%)
May 23, 2014 276.20 276.20 276.20 276.20 101,785 -0.40(-0.14%)
May 22, 2014 272.80 279.30 270.80 276.60 88,564 +3.60(+1.32%)
May 21, 2014 283.00 287.40 272.60 273.00 385,306 -9.40(-3.33%)
May 20, 2014 293.40 293.40 279.80 282.40 62,989 -12.60(-4.27%)
May 19, 2014 290.80 298.40 289.00 295.00 66,324 +2.40(+0.82%)
May 16, 2014 284.60 292.60 284.00 292.60 35,890 +8.60(+3.03%)
May 15, 2014 290.80 291.20 282.10 284.00 53,421 -7.80(-2.67%)
May 14, 2014 298.80 299.00 291.40 291.80 50,047 -6.80(-2.28%)
May 13, 2014 299.00 303.60 298.00 298.60 44,013 +0.40(+0.13%)
May 12, 2014 294.40 300.00 294.40 298.20 43,173 +5.80(+1.98%)
May 09, 2014 286.20 294.20 284.20 292.40 53,252 +5.40(+1.88%)
May 08, 2014 281.60 295.60 281.40 287.00 48,467 +5.00(+1.77%)
May 07, 2014 279.80 282.80 274.20 282.00 70,837 +2.60(+0.93%)
May 06, 2014 284.60 285.20 279.40 279.40 78,822 -7.20(-2.51%)
May 05, 2014 291.00 292.20 285.40 286.60 58,269 -4.20(-1.44%)
May 02, 2014 288.00 296.20 288.00 290.80 53,263 +3.00(+1.04%)
May 01, 2014 291.20 293.58 285.80 287.80 79,724 -3.60(-1.24%)
Apr 30, 2014 287.40 291.60 286.20 291.40 65,892 +3.80(+1.32%)
Apr 29, 2014 288.00 290.60 286.60 287.60 94,204 -0.40(-0.14%)
Apr 28, 2014 287.00 290.60 282.60 288.00 88,334 +2.40(+0.84%)
Apr 25, 2014 287.40 289.60 284.60 285.60 69,746 -3.00(-1.04%)
Apr 24, 2014 290.40 292.30 287.00 288.60 102,013 +0.20(+0.07%)
Apr 23, 2014 293.00 296.80 287.60 288.40 98,820 -5.20(-1.77%)
Apr 22, 2014 291.60 299.00 291.60 293.60 120,482 +2.60(+0.89%)
Apr 21, 2014 294.00 295.20 284.40 291.00 173,102 -1.80(-0.61%)
Apr 17, 2014 301.20 292.80 292.80 292.80 92,650 -8.40(-2.79%)
Apr 16, 2014 303.60 304.00 297.20 301.20 57,860 +0.80(+0.27%)
Apr 15, 2014 300.40 305.40 293.20 300.40 67,417 -0.40(-0.13%)
Apr 14, 2014 304.80 305.40 296.60 300.80 87,541 -0.40(-0.13%)
Apr 11, 2014 307.40 307.80 298.90 301.20 99,096 -10.40(-3.34%)
Apr 10, 2014 321.40 325.00 310.70 311.60 66,894 -11.20(-3.47%)
Apr 09, 2014 316.20 323.60 314.20 322.80 42,379 +7.00(+2.22%)
Apr 08, 2014 317.40 319.82 314.20 315.80 105,370 -1.60(-0.50%)
Apr 07, 2014 337.00 337.00 315.80 317.40 123,127 -21.40(-6.32%)
Apr 04, 2014 344.40 346.42 334.40 338.80 71,206 -2.00(-0.59%)
Apr 03, 2014 333.20 341.80 333.20 340.80 150,505 +6.60(+1.97%)
Apr 02, 2014 325.40 340.00 323.80 334.20 121,115 +9.60(+2.96%)
Apr 01, 2014 318.80 327.20 317.60 324.60 59,142 +7.00(+2.20%)
Mar 31, 2014 321.80 322.40 317.20 317.60 68,098 -2.20(-0.69%)
Mar 28, 2014 316.00 323.00 317.60 319.80 61,471 +3.80(+1.20%)
Mar 27, 2014 314.80 319.80 313.40 316.00 67,272 +1.20(+0.38%)
Mar 26, 2014 322.40 322.40 314.00 314.80 74,828 -5.20(-1.62%)
Mar 25, 2014 327.00 330.00 319.40 320.00 39,837 -5.20(-1.60%)
Mar 24, 2014 330.60 331.00 321.40 325.20 51,069 -4.20(-1.28%)
Mar 21, 2014 326.40 336.80 326.00 329.40 128,857 +6.00(+1.86%)
Mar 20, 2014 320.00 323.60 319.00 323.40 45,264 +1.00(+0.31%)
Mar 19, 2014 316.60 325.20 316.00 322.40 62,666 +4.20(+1.32%)
Mar 18, 2014 313.60 319.00 312.60 318.20 52,758 +5.40(+1.73%)
Mar 17, 2014 311.80 313.20 308.40 312.80 90,325 +3.00(+0.97%)
Mar 14, 2014 316.40 317.40 309.00 309.80 135,595 -9.00(-2.82%)
Mar 13, 2014 317.80 323.40 315.00 318.80 147,073 -2.20(-0.69%)
Mar 12, 2014 320.60 333.20 310.20 321.00 476,976 -43.80(-12.01%)
Mar 11, 2014 367.60 371.00 363.80 364.80 103,252 -3.40(-0.92%)
Mar 10, 2014 369.60 372.80 364.00 368.20 102,608 -1.20(-0.32%)
Mar 07, 2014 369.60 373.60 363.80 369.40 91,262 +2.40(+0.65%)
Mar 06, 2014 368.40 369.40 361.40 367.00 79,141 +0.00(+0.00%)
Mar 05, 2014 371.00 373.40 365.00 367.00 78,214 -3.80(-1.02%)
Mar 04, 2014 370.60 374.00 366.60 370.80 58,091 +4.60(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.