Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 355.60 356.40 348.90 356.20 38,360 +0.80(+0.23%)
Mar 27, 2013 349.40 355.60 344.02 355.40 38,222 +4.60(+1.31%)
Mar 26, 2013 355.00 358.00 346.80 350.80 45,299 -4.00(-1.13%)
Mar 25, 2013 355.40 360.00 347.10 354.80 73,797 +0.60(+0.17%)
Mar 22, 2013 359.00 362.10 354.20 354.20 39,519 -2.60(-0.73%)
Mar 21, 2013 356.80 362.80 354.00 356.80 67,171 -2.20(-0.61%)
Mar 20, 2013 357.00 362.00 354.80 359.00 61,043 +3.60(+1.01%)
Mar 19, 2013 368.60 371.00 353.40 355.40 85,307 -13.40(-3.63%)
Mar 18, 2013 360.00 368.80 360.00 368.80 62,402 +4.60(+1.26%)
Mar 15, 2013 361.00 364.60 357.00 364.20 88,529 +2.60(+0.72%)
Mar 14, 2013 364.50 366.00 352.40 361.60 187,881 -3.40(-0.93%)
Mar 13, 2013 329.60 369.60 326.80 365.00 583,227 -12.00(-3.18%)
Mar 12, 2013 378.20 385.00 375.00 377.00 115,637 -1.00(-0.26%)
Mar 11, 2013 381.00 381.60 371.20 378.00 95,823 -3.20(-0.84%)
Mar 08, 2013 379.20 384.80 377.60 381.20 41,119 +5.20(+1.38%)
Mar 07, 2013 376.00 383.30 372.40 376.00 72,208 -0.60(-0.16%)
Mar 06, 2013 373.80 379.80 368.80 376.60 59,565 +2.80(+0.75%)
Mar 05, 2013 366.40 374.20 366.20 373.80 46,827 +9.20(+2.52%)
Mar 04, 2013 363.20 367.00 359.40 364.60 35,281 +1.40(+0.39%)
Mar 01, 2013 369.00 369.40 358.90 363.20 53,769 -6.80(-1.84%)
Feb 28, 2013 365.00 372.20 364.40 370.00 33,219 +7.40(+2.04%)
Feb 27, 2013 360.60 367.00 358.40 362.60 41,037 +2.20(+0.61%)
Feb 26, 2013 353.40 363.00 353.20 360.40 49,915 -1.00(-0.28%)
Feb 22, 2013 372.40 376.00 357.60 361.40 40,204 -9.00(-2.43%)
Feb 21, 2013 373.40 378.60 368.20 370.40 43,977 -3.00(-0.80%)
Feb 20, 2013 385.20 386.10 373.20 373.40 71,599 -10.80(-2.81%)
Feb 19, 2013 371.20 387.20 368.00 384.20 79,684 +14.00(+3.78%)
Feb 15, 2013 368.80 377.00 363.60 370.20 58,113 +1.60(+0.43%)
Feb 14, 2013 370.00 373.40 363.80 368.60 35,936 -1.60(-0.43%)
Feb 13, 2013 372.80 378.00 369.40 370.20 37,465 -2.60(-0.70%)
Feb 12, 2013 371.40 373.00 367.40 372.80 70,766 +0.80(+0.22%)
Feb 11, 2013 369.00 372.80 367.60 372.00 37,952 +1.80(+0.49%)
Feb 08, 2013 367.00 371.60 365.80 370.20 31,844 +4.60(+1.26%)
Feb 07, 2013 364.40 367.40 360.40 365.60 55,445 +0.00(+0.00%)
Feb 06, 2013 370.80 372.00 362.80 365.60 89,605 +6.00(+1.67%)
Feb 04, 2013 367.00 369.80 358.60 359.60 83,232 -10.40(-2.81%)
Feb 01, 2013 370.00 376.20 366.00 370.00 64,131 +2.40(+0.65%)
Jan 31, 2013 364.60 368.00 361.00 367.60 33,911 +3.40(+0.93%)
Jan 30, 2013 369.80 372.90 360.50 364.20 57,323 -6.80(-1.83%)
Jan 29, 2013 365.40 371.80 364.20 371.00 60,670 +4.80(+1.31%)
Jan 28, 2013 367.20 369.20 362.60 366.20 66,475 -1.00(-0.27%)
Jan 25, 2013 367.20 370.00 363.60 367.20 58,117 +1.20(+0.33%)
Jan 24, 2013 357.00 368.00 356.80 366.00 71,473 +9.80(+2.75%)
Jan 23, 2013 354.40 358.80 351.00 356.20 82,852 +1.80(+0.51%)
Jan 22, 2013 361.80 362.40 345.40 354.40 109,350 -8.80(-2.42%)
Jan 18, 2013 351.80 363.60 349.50 363.20 103,351 +10.80(+3.06%)
Jan 17, 2013 354.40 360.40 351.20 352.40 110,085 -1.20(-0.34%)
Jan 16, 2013 347.20 355.00 341.20 353.60 137,856 +5.60(+1.61%)
Jan 15, 2013 326.20 349.40 320.60 348.00 590,185 +66.80(+23.76%)
Jan 14, 2013 277.80 283.05 274.00 281.20 111,571 +3.40(+1.22%)
Jan 11, 2013 286.40 286.40 276.00 277.80 131,487 -8.00(-2.80%)
Jan 10, 2013 300.80 301.20 285.00 285.80 119,369 -14.80(-4.92%)
Jan 09, 2013 304.80 309.00 294.60 300.60 94,371 -2.60(-0.86%)
Jan 08, 2013 296.40 304.00 290.20 303.20 65,479 +6.40(+2.16%)
Jan 07, 2013 301.60 304.50 296.00 296.80 42,786 -5.60(-1.85%)
Jan 04, 2013 297.80 303.00 295.60 302.40 48,502 +6.60(+2.23%)
Jan 03, 2013 293.20 300.20 293.20 295.80 70,805 +4.00(+1.37%)
Jan 02, 2013 299.00 301.80 287.00 291.80 111,647 -10.00(-3.31%)
Dec 31, 2012 294.60 303.40 294.00 301.80 50,195 +6.60(+2.24%)
Dec 28, 2012 290.80 298.80 288.20 295.20 34,960 +2.60(+0.89%)
Dec 27, 2012 290.80 293.40 288.00 292.60 55,985 +1.40(+0.48%)
Dec 26, 2012 297.00 298.80 289.80 291.20 72,257 -6.40(-2.15%)
Dec 24, 2012 296.80 298.80 294.22 297.60 19,359 +1.00(+0.34%)
Dec 21, 2012 292.60 297.00 291.40 296.60 66,574 +1.20(+0.41%)
Dec 20, 2012 297.60 297.60 290.20 295.40 65,578 -1.40(-0.47%)
Dec 19, 2012 298.60 300.60 293.20 296.80 47,441 -1.60(-0.54%)
Dec 18, 2012 295.00 301.40 294.10 298.40 121,546 +3.40(+1.15%)
Dec 17, 2012 295.00 296.80 291.60 295.00 95,982 +0.00(+0.00%)
Dec 14, 2012 283.80 295.50 283.80 295.00 75,571 +8.80(+3.07%)
Dec 13, 2012 286.20 290.60 284.00 286.20 54,933 +0.40(+0.14%)
Dec 12, 2012 293.40 294.00 285.20 285.80 79,209 -6.60(-2.26%)
Dec 11, 2012 292.40 297.40 289.40 292.40 56,248 +1.20(+0.41%)
Dec 10, 2012 290.80 292.60 288.40 291.20 57,137 -1.20(-0.41%)
Dec 07, 2012 288.00 293.00 285.60 292.40 68,856 +6.40(+2.24%)
Dec 06, 2012 286.20 288.97 283.00 286.00 56,218 +0.20(+0.07%)
Dec 05, 2012 287.40 289.60 284.10 285.80 60,569 -1.20(-0.42%)
Dec 04, 2012 292.80 293.20 286.00 287.00 79,677 -11.60(-3.88%)
Nov 30, 2012 296.00 300.00 295.60 298.60 99,241 +1.20(+0.40%)
Nov 29, 2012 283.80 299.40 280.20 297.40 164,683 +14.40(+5.09%)
Nov 28, 2012 294.80 296.40 279.48 283.00 483,047 +23.20(+8.93%)
Nov 27, 2012 255.60 263.00 254.20 259.80 183,590 +2.20(+0.85%)
Nov 26, 2012 243.60 258.80 243.60 257.60 197,324 +13.40(+5.49%)
Nov 23, 2012 236.60 244.40 236.01 244.20 37,753 +9.00(+3.83%)
Nov 21, 2012 233.40 237.40 229.40 235.20 60,431 +3.00(+1.29%)
Nov 20, 2012 226.80 233.80 225.20 232.20 114,411 +4.20(+1.84%)
Nov 19, 2012 219.20 228.40 218.00 228.00 111,773 +11.00(+5.07%)
Nov 16, 2012 216.00 217.80 212.60 217.00 69,927 +1.80(+0.84%)
Nov 15, 2012 216.20 217.60 211.20 215.20 51,099 +0.40(+0.19%)
Nov 14, 2012 215.00 220.40 212.00 214.80 100,747 +3.20(+1.51%)
Nov 13, 2012 213.40 217.00 209.40 211.60 121,265 -2.20(-1.03%)
Nov 12, 2012 219.60 220.00 213.40 213.80 78,177 -5.20(-2.37%)
Nov 09, 2012 220.80 223.20 217.00 219.00 66,519 -3.00(-1.35%)
Nov 08, 2012 228.60 229.00 220.40 222.00 71,548 -6.80(-2.97%)
Nov 07, 2012 230.00 231.80 225.80 228.80 79,579 -3.40(-1.46%)
Nov 06, 2012 235.79 236.00 230.00 232.20 73,750 -2.40(-1.02%)
Nov 05, 2012 225.00 235.80 224.21 234.60 57,714 +10.20(+4.55%)
Nov 02, 2012 226.60 228.60 223.70 224.40 68,181 -0.40(-0.18%)
Nov 01, 2012 223.60 228.00 221.60 224.80 97,122 +2.20(+0.99%)
Oct 31, 2012 224.80 227.20 221.00 222.60 68,182 -0.40(-0.18%)
Oct 26, 2012 226.80 223.00 223.00 223.00 38,655 -3.80(-1.68%)
Oct 25, 2012 225.60 229.20 222.60 226.80 40,967 +2.60(+1.16%)
Oct 24, 2012 225.40 228.80 222.70 224.20 52,270 +0.40(+0.18%)
Oct 23, 2012 225.40 225.80 219.90 223.80 55,680 -3.00(-1.32%)
Oct 19, 2012 233.60 234.20 224.40 226.80 60,775 -8.20(-3.49%)
Oct 18, 2012 235.40 237.20 232.40 235.00 138,619 +0.00(+0.00%)
Oct 17, 2012 234.00 235.60 230.80 235.00 70,083 +2.00(+0.86%)
Oct 16, 2012 237.40 239.40 231.00 233.00 79,830 -3.80(-1.60%)
Oct 15, 2012 226.40 238.20 225.80 236.80 197,191 +11.00(+4.87%)
Oct 12, 2012 222.20 226.20 218.60 225.80 190,409 +4.00(+1.80%)
Oct 11, 2012 224.60 226.20 220.80 221.80 183,639 -0.20(-0.09%)
Oct 10, 2012 230.60 234.00 218.60 222.00 221,693 -8.00(-3.48%)
Oct 09, 2012 234.40 238.60 228.20 230.00 109,362 -5.00(-2.13%)
Oct 08, 2012 230.40 242.00 230.40 235.00 116,757 +4.00(+1.73%)
Oct 05, 2012 237.20 237.20 230.20 231.00 103,726 -3.20(-1.37%)
Oct 04, 2012 226.60 235.50 223.80 234.20 239,737 +7.60(+3.35%)
Oct 03, 2012 233.00 233.80 225.60 226.60 217,143 -7.00(-3.00%)
Oct 02, 2012 247.80 253.40 231.20 233.60 641,226 -66.60(-22.19%)
Oct 01, 2012 298.80 305.80 297.20 300.20 76,369 +3.80(+1.28%)
Sep 28, 2012 298.40 301.80 293.40 296.40 62,380 -3.00(-1.00%)
Sep 27, 2012 301.80 302.90 297.00 299.40 55,964 -1.20(-0.40%)
Sep 26, 2012 301.80 304.60 298.40 300.60 56,179 -0.40(-0.13%)
Sep 25, 2012 304.80 308.80 299.40 301.00 77,111 -1.80(-0.59%)
Sep 24, 2012 316.80 318.80 302.04 302.80 67,632 -15.80(-4.96%)
Sep 21, 2012 326.20 328.40 316.80 318.60 87,452 -3.60(-1.12%)
Sep 20, 2012 322.20 326.80 317.40 322.20 32,360 -1.40(-0.43%)
Sep 19, 2012 326.40 327.40 322.40 323.60 55,087 -2.80(-0.86%)
Sep 18, 2012 330.00 334.20 324.90 326.40 59,621 -6.20(-1.86%)
Sep 17, 2012 327.80 332.80 322.00 332.60 66,773 +3.40(+1.03%)
Sep 14, 2012 323.40 330.40 321.80 329.20 50,362 +7.40(+2.30%)
Sep 13, 2012 317.00 325.00 312.40 321.80 68,777 +6.00(+1.90%)
Sep 12, 2012 311.60 319.40 309.20 315.80 66,440 +5.40(+1.74%)
Sep 11, 2012 315.20 321.70 309.60 310.40 105,132 -5.60(-1.77%)
Sep 10, 2012 312.00 318.00 312.00 316.00 77,770 -2.40(-0.75%)
Sep 07, 2012 316.40 319.50 313.20 318.40 90,151 +2.00(+0.63%)
Sep 06, 2012 311.40 319.60 309.90 316.40 86,008 +7.60(+2.46%)
Sep 05, 2012 316.20 316.20 308.40 308.80 47,088 -8.20(-2.59%)
Sep 04, 2012 313.00 318.60 310.00 317.00 77,810 +4.80(+1.54%)
Aug 31, 2012 314.20 315.20 309.80 312.20 37,515 +0.80(+0.26%)
Aug 30, 2012 312.00 319.60 310.80 311.40 58,993 -3.60(-1.14%)
Aug 29, 2012 310.60 319.60 309.80 315.00 70,404 +9.60(+3.14%)
Aug 27, 2012 304.00 307.20 301.50 305.40 61,050 +2.40(+0.79%)
Aug 24, 2012 298.00 304.20 297.42 303.00 95,328 +4.40(+1.47%)
Aug 23, 2012 300.20 301.20 290.00 298.60 143,811 -2.00(-0.67%)
Aug 22, 2012 304.80 319.60 298.80 300.60 401,851 -37.40(-11.07%)
Aug 21, 2012 340.80 349.00 336.00 338.00 90,479 -0.60(-0.18%)
Aug 20, 2012 340.80 344.80 337.80 338.60 95,017 -4.40(-1.28%)
Aug 17, 2012 319.20 344.20 319.20 343.00 95,913 +24.60(+7.73%)
Aug 16, 2012 309.60 318.60 308.40 318.40 44,938 +8.20(+2.64%)
Aug 15, 2012 321.00 321.20 306.80 310.20 84,212 -9.80(-3.06%)
Aug 14, 2012 321.20 323.20 316.00 320.00 46,467 +0.60(+0.19%)
Aug 13, 2012 325.00 328.80 316.60 319.40 39,489 -7.40(-2.26%)
Aug 10, 2012 330.00 332.20 325.20 326.80 31,985 -2.80(-0.85%)
Aug 09, 2012 331.80 336.40 329.20 329.60 38,926 -1.60(-0.48%)
Aug 08, 2012 317.00 333.00 315.40 331.20 68,275 +15.80(+5.01%)
Aug 07, 2012 321.20 321.50 311.80 315.40 103,578 -3.00(-0.94%)
Aug 06, 2012 320.20 326.20 309.80 318.40 55,419 +0.00(+0.00%)
Aug 03, 2012 318.60 320.40 313.60 318.40 53,897 +5.60(+1.79%)
Aug 02, 2012 320.20 324.00 312.20 312.80 62,508 -11.20(-3.46%)
Aug 01, 2012 323.40 328.80 321.20 324.00 51,499 +2.00(+0.62%)
Jul 31, 2012 324.00 326.60 315.80 322.00 49,378 -3.00(-0.92%)
Jul 30, 2012 329.60 333.00 323.60 325.00 31,051 -5.00(-1.52%)
Jul 27, 2012 327.20 333.20 324.00 330.00 57,378 +5.00(+1.54%)
Jul 26, 2012 329.60 332.20 320.20 325.00 50,499 +0.80(+0.25%)
Jul 25, 2012 335.00 337.80 323.20 324.20 71,010 -7.60(-2.29%)
Jul 24, 2012 339.00 339.00 327.80 331.80 79,633 -6.20(-1.83%)
Jul 23, 2012 348.40 349.40 337.60 338.00 63,543 -15.40(-4.36%)
Jul 20, 2012 359.40 361.20 349.20 353.40 65,221 -10.00(-2.75%)
Jul 19, 2012 362.40 366.20 358.60 363.40 70,978 +2.00(+0.55%)
Jul 18, 2012 362.80 366.60 361.20 361.40 68,031 -3.40(-0.93%)
Jul 17, 2012 362.20 370.38 362.20 364.80 68,210 -8.20(-2.20%)
Jul 16, 2012 371.20 374.14 370.00 373.00 31,823 -0.40(-0.11%)
Jul 13, 2012 365.60 379.40 365.60 373.40 40,742 +8.20(+2.25%)
Jul 12, 2012 363.60 369.40 360.20 365.20 64,181 -2.40(-0.65%)
Jul 11, 2012 371.00 373.59 362.40 367.60 53,385 -4.00(-1.08%)
Jul 10, 2012 370.00 374.20 369.60 371.60 59,918 +4.80(+1.31%)
Jul 09, 2012 363.00 368.20 363.00 366.80 55,274 +4.40(+1.21%)
Jul 06, 2012 361.00 364.40 355.20 362.40 48,711 -2.80(-0.77%)
Jul 05, 2012 367.60 371.60 363.40 365.20 77,302 -2.00(-0.54%)
Jul 03, 2012 367.40 368.80 363.00 367.20 30,800 -1.00(-0.27%)
Jul 02, 2012 363.40 368.20 360.00 368.20 39,752 +4.80(+1.32%)
Jun 29, 2012 354.80 365.80 354.00 363.40 86,156 +14.80(+4.25%)
Jun 28, 2012 346.60 352.60 339.40 348.60 43,447 -1.60(-0.46%)
Jun 27, 2012 346.20 353.80 343.80 350.20 35,019 +1.80(+0.52%)
Jun 26, 2012 348.00 353.60 341.40 348.40 41,232 +0.40(+0.11%)
Jun 25, 2012 350.20 352.40 346.80 348.00 34,066 -7.20(-2.03%)
Jun 22, 2012 354.40 356.00 350.60 355.20 302,032 +1.00(+0.28%)
Jun 21, 2012 361.20 361.60 350.50 354.20 81,344 -5.80(-1.61%)
Jun 20, 2012 364.40 366.60 356.00 360.00 82,534 +1.00(+0.28%)
Jun 19, 2012 360.00 366.20 358.20 359.00 127,829 -0.20(-0.06%)
Jun 18, 2012 352.00 360.00 348.60 359.20 56,848 +0.80(+0.22%)
Jun 15, 2012 355.40 360.00 352.20 358.40 71,476 +3.20(+0.90%)
Jun 14, 2012 347.40 358.60 347.40 355.20 66,015 +7.00(+2.01%)
Jun 13, 2012 357.40 360.00 345.20 348.20 68,851 -9.60(-2.68%)
Jun 12, 2012 356.20 362.20 348.00 357.80 65,518 +4.00(+1.13%)
Jun 11, 2012 373.20 373.58 352.20 353.80 80,721 -14.80(-4.02%)
Jun 08, 2012 362.60 369.20 359.20 368.60 49,791 +5.40(+1.49%)
Jun 07, 2012 376.80 378.00 362.80 363.20 85,557 -10.00(-2.68%)
Jun 06, 2012 369.00 376.80 368.40 373.20 71,888 +6.80(+1.86%)
Jun 05, 2012 361.60 367.80 358.60 366.40 52,207 +2.80(+0.77%)
Jun 04, 2012 355.40 365.40 352.40 363.60 70,718 +9.00(+2.54%)
Jun 01, 2012 364.40 365.80 352.40 354.60 102,872 -15.40(-4.16%)
May 31, 2012 377.60 378.40 365.40 370.00 88,060 -9.00(-2.37%)
May 30, 2012 377.80 383.80 373.60 379.00 113,823 -2.40(-0.63%)
May 29, 2012 378.20 388.40 372.00 381.40 107,265 +7.00(+1.87%)
May 25, 2012 366.00 376.80 361.40 374.40 95,906 +9.40(+2.58%)
May 24, 2012 358.60 372.40 357.20 365.00 170,437 +7.80(+2.18%)
May 23, 2012 336.40 362.00 336.40 357.20 268,884 +22.00(+6.56%)
May 22, 2012 360.20 363.00 327.60 335.20 864,566 -126.60(-27.41%)
May 21, 2012 452.00 465.80 450.80 461.80 82,660 +10.80(+2.39%)
May 18, 2012 445.60 451.60 441.20 451.00 51,550 +8.00(+1.81%)
May 17, 2012 466.80 467.20 442.00 443.00 49,791 -23.40(-5.02%)
May 16, 2012 471.80 476.80 465.80 466.40 31,922 -3.00(-0.64%)
May 15, 2012 462.80 473.90 461.60 469.40 34,977 +5.40(+1.16%)
May 14, 2012 468.80 471.60 462.80 464.00 33,832 -10.20(-2.15%)
May 11, 2012 465.60 476.80 465.00 474.20 47,424 +4.20(+0.89%)
May 10, 2012 467.20 473.20 462.40 470.00 28,656 +5.40(+1.16%)
May 09, 2012 455.60 470.80 452.80 464.60 31,160 +3.00(+0.65%)
May 08, 2012 468.20 468.20 454.40 461.60 48,866 -10.40(-2.20%)
May 07, 2012 467.40 476.80 467.40 472.00 52,333 +0.20(+0.04%)
May 04, 2012 473.40 480.20 469.60 471.80 38,757 -1.20(-0.25%)
May 03, 2012 487.80 487.80 470.60 473.00 37,895 -11.20(-2.31%)
May 02, 2012 467.80 487.00 464.40 484.20 60,839 +13.60(+2.89%)
May 01, 2012 470.40 482.80 468.40 470.60 55,209 -1.80(-0.38%)
Apr 30, 2012 485.20 486.40 471.40 472.40 51,804 -13.80(-2.84%)
Apr 27, 2012 485.20 489.40 479.20 486.20 30,809 +2.80(+0.58%)
Apr 26, 2012 478.00 483.50 475.00 483.40 34,521 +4.40(+0.92%)
Apr 25, 2012 472.40 479.80 468.20 479.00 40,085 +10.20(+2.18%)
Apr 24, 2012 477.20 478.20 466.60 468.80 54,409 -7.40(-1.55%)
Apr 23, 2012 473.20 477.80 471.60 476.20 47,110 -3.80(-0.79%)
Apr 20, 2012 477.20 483.40 471.20 480.00 57,738 +7.80(+1.65%)
Apr 19, 2012 476.40 482.00 468.00 472.20 59,779 -3.00(-0.63%)
Apr 18, 2012 485.20 485.40 472.80 475.20 72,262 -12.80(-2.62%)
Apr 17, 2012 480.80 489.80 480.40 488.00 29,933 +9.80(+2.05%)
Apr 16, 2012 476.00 480.80 472.80 478.20 35,817 +3.60(+0.76%)
Apr 13, 2012 479.00 482.20 472.20 474.60 32,824 -6.80(-1.41%)
Apr 12, 2012 477.20 482.60 474.80 481.40 31,761 +5.60(+1.18%)
Apr 11, 2012 476.20 480.00 472.20 475.80 35,681 +4.60(+0.98%)
Apr 10, 2012 487.80 488.40 469.80 471.20 54,869 -16.60(-3.40%)
Apr 09, 2012 485.00 489.80 482.00 487.80 35,734 -6.00(-1.22%)
Apr 05, 2012 494.00 500.40 491.60 493.80 43,124 +0.00(+0.00%)
Apr 04, 2012 495.00 499.40 490.20 493.80 42,209 -5.80(-1.16%)
Apr 03, 2012 500.80 505.40 496.60 499.60 47,252 -3.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.