Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.81	17.05	16.06	16.21	11,912,519	-0.39(-2.36%)
Oct 28, 2010	16.53	16.77	16.29	16.61	6,331,065	+0.18(+1.10%)
Oct 27, 2010	16.80	16.80	16.21	16.42	5,995,845	-0.45(-2.68%)
Oct 25, 2010	16.80	17.06	16.73	16.88	6,519,178	+0.25(+1.49%)
Oct 22, 2010	16.66	16.71	16.48	16.63	4,045,642	-0.01(-0.04%)
Oct 21, 2010	16.41	16.90	16.36	16.64	10,804,367	+0.26(+1.59%)
Oct 20, 2010	16.12	16.42	16.09	16.38	10,075,331	+0.37(+2.30%)
Oct 19, 2010	16.29	16.29	15.96	16.01	12,893,668	-0.14(-0.86%)
Oct 18, 2010	16.06	16.32	15.94	16.15	6,684,436	+0.15(+0.94%)
Oct 15, 2010	16.36	16.36	16.00	16.00	5,313,935	-0.31(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LyondellBasell Industries (NY: LYB )

Historical Prices