Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2226	2355	2136	2337	1,912	+75.00(+3.32%)
Sep 26, 2013	1884	2274	1839	2262	3,063	+279.00(+14.07%)
Sep 25, 2013	2076	2076	1962	1983	1,437	-90.00(-4.34%)
Sep 24, 2013	2118	2124	2013	2073	893	-48.00(-2.26%)
Sep 23, 2013	2130	2142	1989	2121	1,113	+18.00(+0.86%)
Sep 20, 2013	2235	2244	2103	2103	1,466	-111.00(-5.01%)
Sep 19, 2013	2190	2220	2145	2214	716	+39.00(+1.79%)
Sep 18, 2013	2241	2259	2145	2175	1,113	-63.00(-2.82%)
Sep 17, 2013	2355	2364	2196	2238	1,227	-99.00(-4.24%)
Sep 16, 2013	2277	2346	2258	2337	1,247	+99.00(+4.42%)
Sep 13, 2013	2220	2262	2175	2238	721	+30.00(+1.36%)
Sep 12, 2013	2214	2229	2181	2208	446	-6.00(-0.27%)
Sep 11, 2013	2217	2241	2190	2214	599	+0.00(+0.00%)
Sep 10, 2013	2172	2217	2136	2214	913	+42.00(+1.93%)
Sep 09, 2013	2109	2172	2088	2172	668	+93.00(+4.47%)
Sep 06, 2013	2097	2142	2046	2079	687	-15.00(-0.72%)
Sep 05, 2013	2109	2133	2076	2094	526	-15.00(-0.71%)
Sep 04, 2013	2097	2145	2046	2109	1,188	+9.00(+0.43%)
Sep 03, 2013	2169	2169	2073	2100	980	-42.00(-1.96%)
Aug 30, 2013	2157	2178	2049	2142	1,629	-18.00(-0.83%)
Aug 29, 2013	2157	2226	2133	2160	1,521	+9.00(+0.42%)
Aug 28, 2013	2124	2181	2070	2151	2,145	+54.00(+2.58%)
Aug 27, 2013	2064	2145	2043	2097	2,089	+33.00(+1.60%)
Aug 26, 2013	1968	2091	1968	2064	1,384	+66.00(+3.30%)
Aug 23, 2013	1965	2001	1935	1998	767	+33.00(+1.68%)
Aug 22, 2013	1953	2007	1950	1965	582	+12.00(+0.61%)
Aug 21, 2013	1920	1995	1890	1953	813	+36.00(+1.88%)
Aug 20, 2013	1860	1920	1827	1917	765	+75.00(+4.07%)
Aug 19, 2013	1869	1941	1827	1842	1,338	-18.00(-0.97%)
Aug 16, 2013	1794	1881	1773	1860	1,008	+45.00(+2.48%)
Aug 15, 2013	1854	1857	1743	1815	1,359	-39.00(-2.10%)
Aug 14, 2013	2097	2100	1785	1854	7,520	+246.00(+15.30%)
Aug 13, 2013	1608	1617	1575	1608	393	-9.00(-0.56%)
Aug 12, 2013	1581	1632	1527	1617	668	+36.00(+2.28%)
Aug 09, 2013	1575	1605	1518	1581	749	-3.00(-0.19%)
Aug 08, 2013	1689	1698	1578	1584	961	-117.00(-6.88%)
Aug 07, 2013	1740	1758	1686	1701	372	-33.00(-1.90%)
Aug 06, 2013	1767	1770	1605	1734	982	-33.00(-1.87%)
Aug 05, 2013	1731	1779	1725	1767	431	+36.00(+2.08%)
Aug 02, 2013	1716	1767	1716	1731	510	+18.00(+1.05%)
Aug 01, 2013	1716	1719	1665	1713	500	+45.00(+2.70%)
Jul 31, 2013	1665	1722	1650	1668	847	+3.00(+0.18%)
Jul 30, 2013	1704	1770	1650	1665	553	-27.00(-1.60%)
Jul 29, 2013	1749	1775	1683	1692	429	-57.00(-3.26%)
Jul 26, 2013	1758	1788	1716	1749	445	-24.00(-1.35%)
Jul 25, 2013	1749	1794	1689	1773	518	+0.00(+0.00%)
Jul 24, 2013	1800	1830	1671	1773	1,544	+18.00(+1.03%)
Jul 23, 2013	2040	2058	1737	1755	2,174	-273.00(-13.46%)
Jul 22, 2013	1935	2028	1929	2028	1,171	+111.00(+5.79%)
Jul 19, 2013	1899	1941	1896	1917	504	+18.00(+0.95%)
Jul 18, 2013	1860	1905	1854	1899	451	+24.96(+1.33%)
Jul 17, 2013	1839	1950	1839	1874	1,144	+32.04(+1.74%)
Jul 16, 2013	1830	1851	1821	1842	397	-3.00(-0.16%)
Jul 15, 2013	1800	1854	1773	1845	732	+48.00(+2.67%)
Jul 12, 2013	1770	1821	1770	1797	536	+15.00(+0.84%)
Jul 11, 2013	1764	1782	1725	1782	636	+18.00(+1.02%)
Jul 10, 2013	1746	1776	1731	1764	384	+15.00(+0.86%)
Jul 09, 2013	1764	1755	1737	1749	355	-6.00(-0.34%)
Jul 08, 2013	1776	1788	1731	1755	504	-18.00(-1.02%)
Jul 05, 2013	1803	1803	1743	1773	282	+3.00(+0.17%)
Jul 03, 2013	1755	1791	1743	1770	455	-9.00(-0.51%)
Jul 02, 2013	1791	1797	1755	1779	1,218	-6.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices