Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.000 6.000 5.620 5.664 2,548 -0.21(-3.54%)
Jan 30, 2023 5.400 5.970 5.400 5.872 2,785 +0.27(+4.86%)
Jan 27, 2023 5.600 5.800 5.600 5.600 7,073 -0.07(-1.23%)
Jan 26, 2023 6.090 6.188 5.400 5.670 7,116 +0.07(+1.21%)
Jan 25, 2023 5.420 5.800 5.364 5.602 10,038 +0.18(+3.28%)
Jan 24, 2023 5.600 5.610 5.370 5.424 2,798 +0.05(+0.93%)
Jan 23, 2023 5.210 5.800 5.210 5.374 7,279 -0.03(-0.48%)
Jan 20, 2023 5.980 5.980 4.704 5.400 11,614 -0.10(-1.75%)
Jan 19, 2023 5.416 5.800 5.416 5.496 6,420 -0.12(-2.21%)
Jan 18, 2023 6.152 6.260 5.620 5.620 14,549 -0.47(-7.69%)
Jan 17, 2023 7.020 7.020 6.014 6.088 9,974 -0.48(-7.28%)
Jan 13, 2023 6.194 7.000 5.826 6.566 4,937 +0.37(+5.90%)
Jan 12, 2023 6.202 6.300 5.722 6.200 5,626 +0.10(+1.61%)
Jan 11, 2023 6.044 6.280 5.800 6.102 3,008 +0.30(+5.21%)
Jan 10, 2023 6.000 6.216 5.642 5.800 7,779 -0.22(-3.62%)
Jan 09, 2023 5.800 6.276 5.612 6.018 4,645 +0.22(+3.72%)
Jan 06, 2023 6.200 6.200 5.562 5.802 8,335 +0.59(+11.32%)
Jan 05, 2023 6.524 6.524 5.134 5.212 18,175 -1.14(-17.92%)
Jan 04, 2023 5.566 6.902 5.414 6.350 51,139 +0.99(+18.47%)
Jan 03, 2023 4.606 5.366 4.606 5.360 9,375 +0.86(+19.01%)
Dec 30, 2022 5.198 5.198 4.424 4.504 14,094 -0.64(-12.44%)
Dec 29, 2022 4.444 5.144 4.124 5.144 12,954 +0.70(+15.75%)
Dec 28, 2022 4.800 4.800 4.400 4.444 18,603 +0.03(+0.68%)
Dec 27, 2022 4.314 4.624 4.200 4.414 9,627 -0.29(-6.20%)
Dec 23, 2022 4.600 4.938 4.400 4.706 9,216 +0.16(+3.47%)
Dec 22, 2022 4.292 4.734 4.218 4.548 5,892 +0.05(+1.11%)
Dec 21, 2022 4.572 4.830 4.160 4.498 8,172 -0.22(-4.58%)
Dec 20, 2022 4.600 4.996 4.202 4.714 15,700 -0.35(-6.95%)
Dec 19, 2022 6.038 6.038 4.516 5.066 3,977 -0.33(-6.19%)
Dec 16, 2022 5.160 5.400 4.620 5.400 10,053 +0.13(+2.51%)
Dec 15, 2022 5.438 5.600 5.206 5.268 4,117 -0.22(-4.01%)
Dec 14, 2022 5.730 5.750 5.104 5.488 4,892 -0.26(-4.56%)
Dec 13, 2022 5.502 5.750 5.316 5.750 4,920 +0.15(+2.61%)
Dec 12, 2022 5.400 5.756 4.700 5.604 31,131 +0.90(+19.23%)
Dec 09, 2022 5.840 6.238 4.000 4.700 28,436 -1.16(-19.80%)
Dec 08, 2022 5.132 6.210 5.132 5.860 17,565 +0.64(+12.22%)
Dec 07, 2022 5.172 5.800 5.172 5.222 11,874 -0.58(-9.97%)
Dec 06, 2022 5.460 5.986 5.200 5.800 6,322 +0.34(+6.23%)
Dec 05, 2022 6.200 6.800 5.274 5.460 13,570 -1.44(-20.87%)
Dec 02, 2022 7.686 7.692 6.030 6.900 11,439 -0.60(-8.02%)
Dec 01, 2022 8.262 8.372 7.060 7.502 4,110 -0.76(-9.18%)
Nov 30, 2022 7.794 8.298 7.666 8.260 2,850 +0.26(+3.25%)
Nov 29, 2022 8.200 8.992 8.000 8.000 6,117 -0.40(-4.76%)
Nov 28, 2022 8.642 8.826 7.430 8.400 8,517 -0.24(-2.80%)
Nov 25, 2022 8.526 9.586 8.462 8.642 2,533 -0.15(-1.71%)
Nov 23, 2022 10.93 11.40 8.000 8.792 15,430 -1.21(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.