Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 699.00 714.00 675.00 714.00 595 +36.00(+5.31%)
Jan 28, 2016 711.00 711.00 678.00 678.00 339 -21.00(-3.00%)
Jan 27, 2016 714.00 714.00 687.00 699.00 215 -12.00(-1.69%)
Jan 26, 2016 735.00 742.50 678.00 711.00 513 -9.00(-1.25%)
Jan 25, 2016 702.00 795.00 702.00 720.00 696 -12.00(-1.64%)
Jan 22, 2016 702.00 735.00 687.00 732.00 645 +69.00(+10.41%)
Jan 21, 2016 624.00 707.70 600.00 663.00 1,724 +33.00(+5.24%)
Jan 20, 2016 621.00 639.00 597.00 630.00 1,348 -3.00(-0.47%)
Jan 19, 2016 660.00 672.00 609.00 633.00 1,279 -6.00(-0.94%)
Jan 15, 2016 651.00 639.00 639.00 639.00 557 -18.00(-2.74%)
Jan 14, 2016 657.00 681.00 630.00 657.00 665 +0.00(+0.00%)
Jan 13, 2016 675.00 703.50 636.00 657.00 1,096 -12.00(-1.79%)
Jan 12, 2016 690.00 732.00 654.00 669.00 1,286 -45.00(-6.30%)
Jan 11, 2016 762.00 762.00 663.03 714.00 1,326 -45.00(-5.93%)
Jan 08, 2016 825.00 831.00 753.00 759.00 767 -57.00(-6.99%)
Jan 07, 2016 885.00 885.00 792.00 816.00 1,615 -75.00(-8.42%)
Jan 06, 2016 912.00 948.00 885.00 891.00 515 -60.00(-6.31%)
Jan 05, 2016 876.00 1050 876.00 951.00 1,660 -42.00(-4.23%)
Jan 04, 2016 1035 1047 978.00 993.00 734 -57.00(-5.43%)
Dec 31, 2015 1044 1050 1050 1050 319 +6.00(+0.57%)
Dec 30, 2015 1059 1065 1020 1044 303 -18.00(-1.69%)
Dec 29, 2015 1047 1074 1029 1062 738 +27.00(+2.61%)
Dec 28, 2015 1056 1080 1008 1035 973 -36.00(-3.36%)
Dec 24, 2015 1083 1071 1071 1071 238 -6.00(-0.56%)
Dec 23, 2015 1050 1084 1044 1077 752 +27.00(+2.57%)
Dec 22, 2015 1050 1089 1026 1050 1,270 +9.00(+0.86%)
Dec 21, 2015 1020 1056 1006 1041 848 +21.00(+2.06%)
Dec 18, 2015 1017 1032 996.00 1020 286 +9.00(+0.89%)
Dec 17, 2015 1029 1050 1002 1011 759 -6.00(-0.59%)
Dec 16, 2015 972.00 1032 972.00 1017 761 +45.00(+4.63%)
Dec 15, 2015 948.00 975.00 939.03 972.00 315 +30.00(+3.18%)
Dec 14, 2015 996.00 999.00 903.00 942.00 518 -57.00(-5.71%)
Dec 11, 2015 1018 1020 969.00 999.00 772 -21.00(-2.06%)
Dec 10, 2015 999.00 1023 996.00 1020 342 +15.00(+1.49%)
Dec 09, 2015 1020 1020 1002 1005 353 -15.00(-1.47%)
Dec 08, 2015 1050 1056 1002 1020 576 -39.00(-3.68%)
Dec 07, 2015 1023 1077 999.00 1059 414 +33.00(+3.22%)
Dec 04, 2015 1050 1080 1020 1026 313 -33.00(-3.12%)
Dec 03, 2015 1068 1104 1041 1059 560 -3.00(-0.28%)
Dec 02, 2015 1086 1104 1038 1062 468 -24.00(-2.21%)
Dec 01, 2015 1134 1137 1026 1086 871 -30.00(-2.69%)
Nov 30, 2015 1092 1119 1071 1116 1,105 +42.00(+3.91%)
Nov 27, 2015 1050 1092 1050 1074 356 +33.00(+3.17%)
Nov 25, 2015 1017 1041 1041 1041 598 +24.00(+2.36%)
Nov 24, 2015 987.00 1020 987.00 1017 505 +30.00(+3.04%)
Nov 23, 2015 996.00 1020 978.00 987.00 638 -18.00(-1.79%)
Nov 20, 2015 1014 1014 948.00 1005 699 +21.00(+2.13%)
Nov 19, 2015 936.00 1017 906.00 984.00 733 +57.00(+6.15%)
Nov 18, 2015 990.00 990.00 900.00 927.00 1,113 -51.00(-5.21%)
Nov 17, 2015 1008 1020 960.00 978.00 1,107 -12.00(-1.21%)
Nov 16, 2015 990.00 1005 978.00 990.00 421 -3.00(-0.30%)
Nov 13, 2015 987.00 1005 954.00 993.00 410 +0.00(+0.00%)
Nov 12, 2015 990.00 1023 963.90 993.00 559 -12.00(-1.19%)
Nov 11, 2015 996.00 1017 981.00 1005 389 +9.00(+0.90%)
Nov 10, 2015 1017 1044 984.00 996.00 440 -33.00(-3.21%)
Nov 09, 2015 1017 1074 1012 1029 1,015 +12.00(+1.18%)
Nov 06, 2015 1023 1029 993.00 1017 324 -18.00(-1.74%)
Nov 05, 2015 1014 1035 972.00 1035 846 +21.00(+2.07%)
Nov 04, 2015 1011 1047 1002 1014 937 +9.00(+0.90%)
Nov 03, 2015 1086 1088 990.00 1005 1,416 -63.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.