Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.966	1.550	1.550	237,290	-0.75(-32.61%)
Feb 28, 2024	1.770	2.470	1.730	2.300	672,541	+0.46(+25.00%)
Feb 27, 2024	1.880	1.880	1.830	1.840	17,077	-0.03(-1.60%)
Feb 26, 2024	1.780	1.870	1.780	1.870	14,000	+0.05(+2.75%)
Feb 23, 2024	1.810	1.880	1.790	1.820	19,576	-0.03(-1.62%)
Feb 22, 2024	1.960	1.960	1.810	1.850	34,833	-0.09(-4.64%)
Feb 21, 2024	1.670	2.053	1.670	1.940	267,691	+0.27(+16.17%)
Feb 20, 2024	1.700	1.700	1.600	1.670	29,651	-0.04(-2.34%)
Feb 16, 2024	1.680	1.760	1.630	1.710	26,357	+0.03(+1.79%)
Feb 15, 2024	1.670	1.750	1.670	1.680	20,222	-0.14(-7.69%)
Feb 14, 2024	1.800	1.820	1.720	1.820	14,806	+0.10(+5.81%)
Feb 13, 2024	1.670	1.720	1.640	1.720	14,987	+0.03(+1.78%)
Feb 12, 2024	1.750	1.790	1.630	1.690	38,451	-0.09(-5.06%)
Feb 09, 2024	1.730	1.910	1.630	1.780	173,958	+0.02(+1.14%)
Feb 08, 2024	1.690	1.760	1.640	1.760	11,749	+0.06(+3.53%)
Feb 07, 2024	1.640	1.720	1.644	1.700	6,298	+0.00(+0.00%)
Feb 06, 2024	1.750	1.775	1.660	1.700	18,949	-0.04(-2.30%)
Feb 05, 2024	1.830	1.890	1.700	1.740	12,917	-0.05(-2.78%)
Feb 02, 2024	1.890	1.930	1.580	1.790	41,388	-0.12(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices