Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 492.00 525.00 492.00 507.00 3,670 +15.00(+3.05%)
Mar 30, 2021 486.00 504.00 456.00 492.00 3,540 +9.00(+1.86%)
Mar 29, 2021 510.00 510.00 480.00 483.00 4,220 -15.00(-3.01%)
Mar 26, 2021 486.00 519.00 477.00 498.00 3,355 +9.00(+1.84%)
Mar 25, 2021 450.00 498.00 441.00 489.00 4,869 +21.00(+4.49%)
Mar 24, 2021 516.00 522.00 468.00 468.00 7,117 -45.00(-8.77%)
Mar 23, 2021 534.00 537.00 504.00 513.00 4,879 -30.00(-5.52%)
Mar 22, 2021 540.00 558.00 522.00 543.00 3,580 +15.00(+2.84%)
Mar 19, 2021 522.00 555.00 513.00 528.00 5,605 -18.00(-3.30%)
Mar 18, 2021 546.00 561.00 531.00 546.00 3,975 +0.00(+0.00%)
Mar 17, 2021 534.00 576.00 501.00 546.00 6,833 +6.00(+1.11%)
Mar 16, 2021 633.00 645.00 516.00 540.00 30,007 -3.00(-0.55%)
Mar 15, 2021 555.00 555.00 528.00 543.00 4,110 -15.00(-2.69%)
Mar 12, 2021 513.00 564.00 498.00 558.00 10,185 +30.00(+5.68%)
Mar 11, 2021 462.00 540.00 462.00 528.00 7,643 +51.00(+10.69%)
Mar 10, 2021 477.00 492.00 462.00 477.00 3,340 -3.00(-0.62%)
Mar 09, 2021 444.00 483.00 441.00 480.00 5,666 +39.00(+8.84%)
Mar 08, 2021 441.00 456.00 429.00 441.00 3,785 -3.00(-0.68%)
Mar 05, 2021 480.00 483.00 375.00 444.00 17,743 -24.00(-5.13%)
Mar 04, 2021 447.00 504.00 432.00 468.00 13,359 +39.00(+9.09%)
Mar 03, 2021 486.00 492.00 429.00 429.00 11,936 -66.00(-13.33%)
Mar 02, 2021 519.00 525.00 486.00 495.00 7,122 -21.00(-4.07%)
Mar 01, 2021 534.00 537.00 507.00 516.00 4,935 +3.00(+0.58%)
Feb 26, 2021 549.00 549.00 489.60 513.00 6,146 +6.00(+1.18%)
Feb 25, 2021 546.00 564.00 501.00 507.00 7,763 -48.00(-8.65%)
Feb 24, 2021 513.00 573.00 510.00 555.00 7,521 +51.00(+10.12%)
Feb 23, 2021 567.00 567.00 471.00 504.00 13,167 -45.00(-8.20%)
Feb 22, 2021 543.00 597.00 537.00 549.00 9,889 -39.00(-6.63%)
Feb 19, 2021 555.00 598.50 546.00 588.00 12,988 +12.00(+2.08%)
Feb 18, 2021 630.00 633.00 567.00 576.00 13,885 -45.00(-7.25%)
Feb 17, 2021 687.00 690.00 591.00 621.00 20,800 -84.00(-11.91%)
Feb 16, 2021 711.00 735.00 678.00 705.00 13,205 -42.00(-5.62%)
Feb 12, 2021 684.00 777.00 675.00 747.00 75,166 +99.00(+15.28%)
Feb 11, 2021 723.00 723.00 633.00 648.00 12,865 -33.00(-4.85%)
Feb 10, 2021 696.00 732.00 633.00 681.00 18,117 +6.00(+0.89%)
Feb 09, 2021 654.00 699.00 630.00 675.00 18,532 +36.00(+5.63%)
Feb 08, 2021 594.00 651.00 579.00 639.00 15,563 +51.00(+8.67%)
Feb 05, 2021 600.00 612.00 555.00 588.00 13,802 +3.00(+0.51%)
Feb 04, 2021 528.00 594.00 525.00 585.00 17,659 +63.00(+12.07%)
Feb 03, 2021 513.00 540.00 507.00 522.00 7,815 +12.00(+2.35%)
Feb 02, 2021 525.00 549.00 501.00 510.00 9,764 -30.00(-5.56%)
Feb 01, 2021 513.00 555.00 483.00 540.00 20,518 +69.00(+14.65%)
Jan 29, 2021 468.00 492.00 456.00 471.00 7,559 -9.00(-1.88%)
Jan 28, 2021 468.00 510.00 456.00 480.00 8,038 +9.00(+1.91%)
Jan 27, 2021 468.00 504.00 450.00 471.00 12,829 -39.00(-7.65%)
Jan 26, 2021 522.00 525.00 504.00 510.00 8,444 -12.00(-2.30%)
Jan 25, 2021 552.00 552.00 480.00 522.00 18,128 -18.00(-3.33%)
Jan 22, 2021 465.00 621.00 453.00 540.00 57,674 +75.00(+16.13%)
Jan 21, 2021 462.00 468.00 429.00 465.00 8,079 +15.00(+3.33%)
Jan 20, 2021 477.00 477.00 429.00 450.00 11,635 +0.00(+0.00%)
Jan 19, 2021 417.00 480.00 405.00 450.00 23,326 +42.00(+10.29%)
Jan 15, 2021 408.00 420.00 387.00 408.00 14,801 -6.00(-1.45%)
Jan 14, 2021 423.00 432.00 408.00 414.00 14,093 -15.00(-3.50%)
Jan 13, 2021 435.00 438.00 423.00 429.00 6,642 +0.00(+0.00%)
Jan 12, 2021 447.00 453.00 423.00 429.00 9,686 -15.00(-3.38%)
Jan 11, 2021 420.00 462.00 417.00 444.00 11,796 +21.00(+4.96%)
Jan 08, 2021 441.00 450.00 420.00 423.00 12,250 -15.00(-3.42%)
Jan 07, 2021 432.00 453.00 429.00 438.00 11,548 +9.00(+2.10%)
Jan 06, 2021 441.00 459.00 423.00 429.00 12,969 -30.00(-6.54%)
Jan 05, 2021 441.00 465.00 414.00 459.00 16,074 +15.00(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.