Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2178	2322	2178	2259	3,276	+30.00(+1.35%)
Mar 30, 2015	2334	2373	2154	2229	2,041	-120.00(-5.11%)
Mar 27, 2015	2340	2379	2271	2349	1,689	+66.00(+2.89%)
Mar 26, 2015	2205	2343	2178	2283	2,434	+45.00(+2.01%)
Mar 25, 2015	2577	2619	2208	2238	4,661	-345.00(-13.36%)
Mar 24, 2015	2526	2640	2520	2583	2,337	+48.00(+1.89%)
Mar 23, 2015	2556	2625	2502	2535	2,712	-21.00(-0.82%)
Mar 20, 2015	2589	2613	2475	2556	2,137	+24.00(+0.95%)
Mar 19, 2015	2406	2550	2373	2532	2,376	+126.00(+5.24%)
Mar 18, 2015	2460	2703	2361	2406	5,422	-33.00(-1.35%)
Mar 17, 2015	2262	2452	2193	2439	2,760	+207.00(+9.27%)
Mar 16, 2015	2487	2487	2150	2232	6,163	-162.00(-6.77%)
Mar 13, 2015	2109	2580	2085	2394	13,386	+300.00(+14.33%)
Mar 12, 2015	1971	2160	1950	2094	6,036	+123.00(+6.24%)
Mar 11, 2015	1761	2013	1755	1971	7,245	+216.00(+12.31%)
Mar 10, 2015	1710	1770	1701	1755	1,137	+15.00(+0.86%)
Mar 09, 2015	1782	1785	1688	1740	3,174	-24.00(-1.36%)
Mar 06, 2015	1734	1782	1718	1764	1,321	+6.00(+0.34%)
Mar 05, 2015	1743	1785	1728	1758	1,112	+21.00(+1.21%)
Mar 04, 2015	1716	1779	1728	1737	1,450	+9.00(+0.52%)
Mar 03, 2015	1620	1734	1620	1728	1,630	+108.00(+6.67%)
Mar 02, 2015	1695	1722	1605	1620	1,772	-72.00(-4.26%)
Feb 27, 2015	1692	1725	1635	1692	1,416	-6.00(-0.35%)
Feb 26, 2015	1716	1722	1674	1698	1,448	-24.00(-1.39%)
Feb 25, 2015	1779	1791	1647	1722	3,716	+33.00(+1.95%)
Feb 24, 2015	1623	1695	1614	1689	1,403	+51.00(+3.11%)
Feb 23, 2015	1725	1761	1596	1638	2,294	-105.00(-6.02%)
Feb 20, 2015	1782	1791	1725	1743	1,189	-30.00(-1.69%)
Feb 19, 2015	1761	1794	1740	1773	1,321	+6.00(+0.34%)
Feb 18, 2015	1770	1785	1692	1767	1,484	+3.00(+0.17%)
Feb 17, 2015	1797	1816	1743	1764	1,674	+9.00(+0.51%)
Feb 13, 2015	1794	1755	1755	1755	2,440	-15.00(-0.85%)
Feb 12, 2015	1689	1815	1689	1770	3,497	+78.00(+4.61%)
Feb 11, 2015	1593	1722	1573	1692	2,904	+117.00(+7.43%)
Feb 10, 2015	1560	1614	1545	1575	1,646	+24.00(+1.55%)
Feb 09, 2015	1569	1626	1509	1551	1,796	-6.00(-0.39%)
Feb 06, 2015	1494	1566	1464	1557	1,543	+72.00(+4.85%)
Feb 05, 2015	1458	1494	1422	1485	1,353	+39.00(+2.70%)
Feb 04, 2015	1488	1488	1416	1446	1,087	-42.00(-2.82%)
Feb 03, 2015	1479	1500	1419	1488	1,613	+42.00(+2.90%)
Feb 02, 2015	1506	1524	1416	1446	1,906	-60.00(-3.98%)
Jan 30, 2015	1530	1599	1500	1506	2,371	-66.00(-4.20%)
Jan 29, 2015	1548	1575	1473	1572	2,123	+48.00(+3.15%)
Jan 28, 2015	1665	1671	1380	1524	4,686	-102.00(-6.27%)
Jan 27, 2015	1560	1695	1524	1626	7,245	+30.00(+1.88%)
Jan 26, 2015	1479	1635	1458	1596	8,088	+177.00(+12.47%)
Jan 23, 2015	1296	1470	1248	1419	6,497	+135.00(+10.51%)
Jan 22, 2015	1260	1287	1230	1284	1,475	+33.00(+2.64%)
Jan 21, 2015	1305	1325	1230	1251	1,424	-63.00(-4.79%)
Jan 20, 2015	1302	1344	1224	1314	2,141	+39.00(+3.06%)
Jan 16, 2015	1203	1320	1203	1275	2,588	+75.00(+6.25%)
Jan 15, 2015	1248	1329	1188	1200	4,043	-42.00(-3.38%)
Jan 14, 2015	1080	1296	1077	1242	4,368	+153.00(+14.05%)
Jan 13, 2015	1110	1119	1074	1089	1,158	-9.00(-0.82%)
Jan 12, 2015	1104	1110	1053	1098	945	-3.00(-0.27%)
Jan 09, 2015	1122	1122	1065	1101	946	-21.00(-1.87%)
Jan 08, 2015	1104	1122	1077	1122	972	+30.00(+2.75%)
Jan 07, 2015	1053	1101	1050	1092	1,203	+54.00(+5.20%)
Jan 06, 2015	1074	1098	1026	1038	811	-33.00(-3.08%)
Jan 05, 2015	1125	1149	1065	1071	1,299	-54.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices