Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1020	1020	1020	0	+39.00(+3.98%)
Mar 28, 2018	921.00	990.00	921.00	981.00	3,076	+48.00(+5.14%)
Mar 27, 2018	927.00	960.00	891.00	933.00	4,079	+6.00(+0.65%)
Mar 26, 2018	870.00	930.00	798.00	927.00	3,504	+48.00(+5.46%)
Mar 23, 2018	870.00	915.00	843.30	879.00	4,331	+24.00(+2.81%)
Mar 22, 2018	771.00	879.00	771.00	855.00	4,194	+81.00(+10.47%)
Mar 21, 2018	780.00	810.00	765.00	774.00	1,518	-15.00(-1.90%)
Mar 20, 2018	807.00	807.00	738.00	789.00	2,003	-21.00(-2.59%)
Mar 19, 2018	798.00	840.00	774.00	810.00	2,938	+15.00(+1.89%)
Mar 16, 2018	735.00	801.00	717.00	795.00	3,618	+69.00(+9.50%)
Mar 15, 2018	705.00	732.00	705.00	726.00	1,509	+27.00(+3.86%)
Mar 14, 2018	705.00	735.00	696.00	699.00	1,858	+6.00(+0.87%)
Mar 13, 2018	699.00	738.00	690.00	693.00	1,322	-21.00(-2.94%)
Mar 12, 2018	720.00	744.00	666.00	714.00	2,676	-12.00(-1.65%)
Mar 09, 2018	750.00	750.00	690.00	726.00	2,061	-21.00(-2.81%)
Mar 08, 2018	798.00	801.00	714.00	747.00	2,632	-18.00(-2.35%)
Mar 07, 2018		795.00		765.00	3,121	+39.00(+5.37%)
Mar 06, 2018	720.00	732.00	696.00	726.00	1,878	+12.00(+1.68%)
Mar 05, 2018	678.00	780.00	678.00	714.00	4,163	+24.00(+3.48%)
Mar 02, 2018	642.00	717.00	642.00	690.00	3,088	+42.00(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices