Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.958 3.996 3.892 3.898 28,677,892 -0.05(-1.14%)
Apr 27, 2007 3.930 3.966 3.908 3.943 29,548,480 -0.05(-1.17%)
Apr 26, 2007 4.051 4.054 3.982 3.989 25,742,664 -0.08(-1.91%)
Apr 25, 2007 3.988 4.087 3.963 4.067 28,913,814 +0.12(+2.94%)
Apr 24, 2007 3.944 3.963 3.908 3.951 20,059,910 -0.01(-0.33%)
Apr 23, 2007 3.982 4.007 3.954 3.964 21,430,692 -0.04(-1.09%)
Apr 20, 2007 4.041 4.046 3.956 4.007 29,725,640 +0.04(+1.08%)
Apr 19, 2007 3.945 3.978 3.920 3.965 28,125,806 -0.07(-1.68%)
Apr 18, 2007 4.013 4.064 4.006 4.032 41,588,560 -0.02(-0.43%)
Apr 17, 2007 4.133 4.144 4.035 4.050 34,087,736 -0.09(-2.23%)
Apr 16, 2007 4.108 4.147 4.094 4.142 26,871,146 +0.06(+1.58%)
Apr 13, 2007 4.031 4.101 4.014 4.078 37,152,412 +0.06(+1.40%)
Apr 12, 2007 3.930 4.033 3.920 4.022 39,345,008 +0.09(+2.22%)
Apr 11, 2007 4.004 4.012 3.920 3.934 33,882,488 -0.06(-1.56%)
Apr 10, 2007 3.923 3.997 3.920 3.997 29,039,962 +0.05(+1.15%)
Apr 09, 2007 3.963 4.014 3.946 3.951 44,579,368 +0.02(+0.46%)
Apr 05, 2007 3.889 3.956 3.867 3.933 38,115,972 +0.03(+0.84%)
Apr 04, 2007 3.801 3.919 3.800 3.900 36,232,216 +0.06(+1.43%)
Apr 03, 2007 3.852 3.873 3.819 3.845 33,669,096 -0.04(-0.96%)
Apr 02, 2007 3.850 3.887 3.836 3.883 33,502,030 +0.05(+1.34%)
Mar 30, 2007 3.912 3.912 3.802 3.831 55,855,348 -0.07(-1.79%)
Mar 29, 2007 3.700 3.925 3.694 3.901 121,657,120 +0.27(+7.33%)
Mar 28, 2007 3.669 3.678 3.620 3.635 30,130,824 -0.02(-0.62%)
Mar 27, 2007 3.665 3.684 3.626 3.657 27,030,982 -0.03(-0.80%)
Mar 26, 2007 3.683 3.698 3.623 3.687 36,756,420 +0.03(+0.75%)
Mar 23, 2007 3.644 3.696 3.635 3.660 32,536,432 +0.02(+0.51%)
Mar 22, 2007 0.0081 3.677 3.618 3.641 50,251,004 +0.05(+1.34%)
Mar 21, 2007 3.477 3.603 3.466 3.593 52,995,788 +0.16(+4.75%)
Mar 20, 2007 3.388 3.457 3.385 3.430 34,837,048 +0.05(+1.42%)
Mar 19, 2007 3.370 3.407 3.354 3.382 25,802,738 +0.06(+1.93%)
Mar 16, 2007 3.404 3.416 3.314 3.318 34,166,952 -0.05(-1.58%)
Mar 15, 2007 3.377 3.408 3.356 3.371 26,620,718 -0.02(-0.68%)
Mar 14, 2007 3.352 3.401 3.285 3.394 40,964,348 +0.04(+1.10%)
Mar 13, 2007 3.456 3.463 3.350 3.357 38,348,540 -0.10(-2.85%)
Mar 12, 2007 3.447 3.471 3.427 3.456 22,977,958 -0.02(-0.57%)
Mar 09, 2007 3.500 3.501 3.438 3.476 25,032,390 +0.04(+1.09%)
Mar 08, 2007 3.434 3.481 3.412 3.438 38,182,316 +0.06(+1.91%)
Mar 07, 2007 3.365 3.444 3.357 3.374 30,776,230 -0.01(-0.20%)
Mar 06, 2007 3.335 3.402 3.331 3.381 44,861,820 +0.13(+3.89%)
Mar 05, 2007 3.240 3.284 3.186 3.254 60,649,912 -0.08(-2.26%)
Mar 02, 2007 3.405 3.431 3.312 3.329 66,280,772 -0.10(-3.03%)
Mar 01, 2007 3.342 3.452 3.309 3.433 65,345,320 -0.05(-1.53%)
Feb 28, 2007 3.504 3.530 3.448 3.487 55,751,480 +0.03(+0.98%)
Feb 27, 2007 3.569 3.600 3.427 3.453 77,163,288 -0.27(-7.26%)
Feb 26, 2007 3.731 3.740 3.697 3.723 26,118,708 +0.04(+1.14%)
Feb 23, 2007 3.715 3.724 3.675 3.681 29,090,610 -0.00(-0.04%)
Feb 22, 2007 3.692 3.704 3.645 3.683 43,571,632 +0.06(+1.71%)
Feb 21, 2007 3.577 3.640 3.552 3.621 32,015,124 +0.02(+0.61%)
Feb 20, 2007 3.581 3.615 3.546 3.599 24,346,714 -0.02(-0.62%)
Feb 16, 2007 3.594 3.632 3.585 3.621 25,610,280 +0.02(+0.53%)
Feb 15, 2007 3.663 3.668 3.598 3.602 38,466,716 -0.03(-0.87%)
Feb 14, 2007 3.727 3.745 3.623 3.633 64,744,960 -0.07(-1.94%)
Feb 13, 2007 3.626 3.705 3.619 3.705 36,358,496 +0.07(+1.93%)
Feb 12, 2007 3.619 3.654 3.593 3.635 32,823,430 -0.04(-0.98%)
Feb 09, 2007 3.708 3.727 3.651 3.671 25,942,730 -0.05(-1.27%)
Feb 08, 2007 3.673 3.742 3.653 3.719 32,720,280 +0.01(+0.38%)
Feb 07, 2007 3.735 3.773 3.658 3.704 43,419,692 -0.09(-2.42%)
Feb 06, 2007 3.861 3.865 3.758 3.796 27,237,464 -0.03(-0.79%)
Feb 05, 2007 3.851 3.871 3.810 3.827 19,288,550 -0.00(-0.07%)
Feb 02, 2007 3.817 3.843 3.766 3.829 26,428,418 +0.01(+0.16%)
Feb 01, 2007 3.813 3.840 3.784 3.823 27,681,596 +0.04(+1.04%)
Jan 31, 2007 3.724 3.789 3.686 3.784 29,797,064 +0.05(+1.45%)
Jan 30, 2007 3.665 3.747 3.646 3.730 27,001,114 +0.08(+2.25%)
Jan 29, 2007 3.698 3.734 3.645 3.648 30,734,674 -0.10(-2.69%)
Jan 26, 2007 3.756 3.758 3.705 3.749 28,468,566 +0.03(+0.81%)
Jan 25, 2007 3.848 3.848 3.704 3.719 31,037,256 -0.09(-2.28%)
Jan 24, 2007 3.779 3.816 3.701 3.806 36,887,584 +0.03(+0.66%)
Jan 23, 2007 3.665 3.792 3.654 3.781 45,701,384 +0.15(+4.04%)
Jan 22, 2007 3.692 3.693 3.614 3.634 44,318,344 -0.01(-0.22%)
Jan 19, 2007 3.540 3.650 3.506 3.642 41,524,992 +0.14(+4.03%)
Jan 18, 2007 3.584 3.604 3.479 3.501 44,067,708 -0.06(-1.56%)
Jan 17, 2007 3.541 3.573 3.527 3.556 37,499,236 +0.01(+0.14%)
Jan 16, 2007 3.554 3.595 3.527 3.551 37,330,416 -0.08(-2.29%)
Jan 12, 2007 3.613 3.648 3.588 3.635 36,777,200 +0.04(+1.17%)
Jan 11, 2007 3.610 3.710 3.573 3.593 53,742,500 +0.01(+0.18%)
Jan 10, 2007 3.544 3.601 3.506 3.586 44,914,416 -0.01(-0.37%)
Jan 09, 2007 3.612 3.645 3.542 3.600 44,149,520 -0.10(-2.62%)
Jan 08, 2007 3.719 3.735 3.638 3.697 36,970,696 +0.02(+0.63%)
Jan 05, 2007 3.753 3.760 3.610 3.673 41,200,332 -0.06(-1.51%)
Jan 04, 2007 3.816 3.826 3.712 3.730 49,068,732 -0.11(-2.80%)
Jan 03, 2007 3.985 3.997 3.808 3.837 58,727,940 -0.13(-3.23%)
Dec 29, 2006 3.917 3.965 3.866 3.965 22,483,180 +0.05(+1.23%)
Dec 28, 2006 3.914 3.925 3.867 3.917 13,462,897 +0.00(+0.07%)
Dec 27, 2006 3.831 3.920 3.816 3.915 24,257,108 +0.09(+2.43%)
Dec 26, 2006 3.808 3.831 3.782 3.822 12,473,341 +0.04(+1.15%)
Dec 22, 2006 3.801 3.802 3.754 3.778 12,734,365 -0.00(-0.09%)
Dec 21, 2006 3.777 3.787 3.729 3.782 18,096,408 -0.00(-0.08%)
Dec 20, 2006 3.773 3.809 3.737 3.785 25,511,586 +0.04(+1.09%)
Dec 19, 2006 3.669 3.748 3.630 3.744 35,273,388 +0.04(+1.21%)
Dec 18, 2006 3.812 3.821 3.699 3.699 38,074,532 -0.06(-1.60%)
Dec 15, 2006 3.806 3.806 3.741 3.759 15,775,756 +0.01(+0.23%)
Dec 14, 2006 3.760 3.777 3.731 3.751 26,338,812 +0.03(+0.86%)
Dec 13, 2006 3.720 3.736 3.682 3.719 26,390,758 -0.01(-0.20%)
Dec 12, 2006 3.792 3.792 3.711 3.726 27,225,776 -0.05(-1.44%)
Dec 11, 2006 3.774 3.804 3.760 3.781 16,743,236 -0.00(-0.03%)
Dec 08, 2006 3.781 3.827 3.763 3.782 26,363,486 +0.03(+0.90%)
Dec 07, 2006 3.752 3.772 3.720 3.748 23,803,886 +0.04(+1.10%)
Dec 06, 2006 3.735 3.782 3.704 3.707 24,957,070 -0.04(-0.96%)
Dec 05, 2006 3.717 3.763 3.696 3.743 33,429,332 +0.06(+1.71%)
Dec 04, 2006 3.585 3.680 3.582 3.680 24,255,810 +0.06(+1.79%)
Dec 01, 2006 3.553 3.619 3.539 3.615 28,515,316 -0.01(-0.27%)
Nov 30, 2006 3.600 3.653 3.596 3.625 29,158,138 +0.01(+0.22%)
Nov 29, 2006 3.515 3.625 3.514 3.617 46,687,044 +0.13(+3.68%)
Nov 28, 2006 3.434 3.498 3.428 3.489 25,259,650 +0.06(+1.72%)
Nov 27, 2006 3.496 3.506 3.400 3.430 25,579,114 -0.05(-1.57%)
Nov 24, 2006 3.482 3.518 3.474 3.484 8,430,706 -0.03(-0.75%)
Nov 22, 2006 3.508 3.534 3.446 3.511 21,309,218 -0.00(-0.01%)
Nov 21, 2006 3.437 3.518 3.429 3.511 26,082,982 +0.09(+2.73%)
Nov 20, 2006 3.428 3.440 3.392 3.418 16,501,691 -0.02(-0.59%)
Nov 17, 2006 3.387 3.444 3.358 3.438 35,283,776 +0.00(+0.07%)
Nov 16, 2006 3.539 3.541 3.426 3.436 33,442,318 -0.09(-2.46%)
Nov 15, 2006 3.500 3.556 3.474 3.523 26,738,790 +0.02(+0.67%)
Nov 14, 2006 3.512 3.520 3.465 3.499 27,069,940 +0.06(+1.61%)
Nov 13, 2006 3.500 3.504 3.433 3.444 40,658,804 -0.13(-3.70%)
Nov 10, 2006 3.577 3.601 3.536 3.576 25,380,424 +0.02(+0.66%)
Nov 09, 2006 3.579 3.616 3.519 3.553 29,038,664 +0.01(+0.34%)
Nov 08, 2006 3.409 3.557 3.409 3.541 30,776,230 +0.07(+2.05%)
Nov 07, 2006 3.494 3.503 3.446 3.469 26,781,646 -0.01(-0.27%)
Nov 06, 2006 3.447 3.509 3.421 3.479 29,252,938 +0.05(+1.59%)
Nov 03, 2006 3.392 3.445 3.370 3.424 25,823,256 +0.08(+2.25%)
Nov 02, 2006 3.360 3.373 3.300 3.349 19,315,822 -0.01(-0.31%)
Nov 01, 2006 3.379 3.411 3.341 3.359 31,577,486 -0.06(-1.70%)
Oct 31, 2006 3.379 3.432 3.338 3.417 30,255,480 +0.06(+1.88%)
Oct 30, 2006 3.400 3.405 3.338 3.354 22,918,222 -0.07(-2.12%)
Oct 27, 2006 3.432 3.495 3.421 3.427 21,110,528 -0.03(-0.96%)
Oct 26, 2006 3.490 3.519 3.430 3.460 33,460,498 -0.01(-0.27%)
Oct 25, 2006 3.377 3.479 3.350 3.469 57,083,876 +0.12(+3.62%)
Oct 24, 2006 3.273 3.359 3.267 3.348 39,674,444 +0.08(+2.45%)
Oct 23, 2006 3.227 3.285 3.205 3.268 37,475,864 -0.03(-0.86%)
Oct 20, 2006 3.311 3.327 3.263 3.297 20,931,318 -0.03(-0.88%)
Oct 19, 2006 3.232 3.335 3.232 3.326 28,672,450 +0.06(+1.89%)
Oct 18, 2006 3.330 3.334 3.253 3.264 32,606,000 -0.02(-0.46%)
Oct 17, 2006 3.329 3.338 3.267 3.279 31,899,546 -0.08(-2.45%)
Oct 16, 2006 3.292 3.377 3.292 3.362 32,568,340 +0.05(+1.50%)
Oct 13, 2006 3.272 3.327 3.266 3.312 43,578,124 +0.05(+1.64%)
Oct 12, 2006 3.205 3.268 3.200 3.258 32,393,026 +0.07(+2.21%)
Oct 11, 2006 3.176 3.203 3.146 3.188 31,619,042 -0.00(-0.06%)
Oct 10, 2006 3.173 3.218 3.166 3.190 28,543,886 +0.03(+0.97%)
Oct 09, 2006 3.165 3.239 3.150 3.159 41,196,436 +0.02(+0.69%)
Oct 06, 2006 3.099 3.139 3.068 3.138 38,055,052 +0.01(+0.30%)
Oct 05, 2006 3.173 3.188 3.082 3.128 50,843,960 +0.02(+0.54%)
Oct 04, 2006 3.031 3.113 2.974 3.111 73,388,176 +0.09(+2.93%)
Oct 03, 2006 3.144 3.153 3.004 3.023 61,660,248 -0.17(-5.19%)
Oct 02, 2006 3.248 3.273 3.179 3.188 32,911,178 -0.04(-1.22%)
Sep 29, 2006 3.167 3.240 3.167 3.228 30,726,882 +0.02(+0.50%)
Sep 28, 2006 3.182 3.242 3.150 3.211 56,521,568 +0.07(+2.09%)
Sep 27, 2006 3.061 3.148 3.023 3.146 54,742,448 +0.10(+3.35%)
Sep 26, 2006 2.992 3.071 2.972 3.044 47,870,096 +0.09(+2.90%)
Sep 25, 2006 2.907 2.962 2.841 2.958 57,238,412 +0.01(+0.20%)
Sep 22, 2006 2.976 2.981 2.918 2.952 31,500,866 -0.01(-0.43%)
Sep 21, 2006 2.969 3.029 2.930 2.965 60,090,204 -0.00(-0.14%)
Sep 20, 2006 3.073 3.111 2.952 2.969 57,296,852 -0.12(-3.84%)
Sep 19, 2006 3.166 3.176 3.067 3.087 36,356,444 -0.09(-2.69%)
Sep 18, 2006 3.115 3.186 3.079 3.173 35,821,408 +0.12(+3.99%)
Sep 15, 2006 3.100 3.109 3.012 3.051 51,290,688 -0.04(-1.22%)
Sep 14, 2006 3.191 3.193 3.073 3.089 44,653,392 -0.08(-2.62%)
Sep 13, 2006 3.097 3.210 3.065 3.172 40,027,672 +0.11(+3.44%)
Sep 12, 2006 3.119 3.135 3.043 3.067 33,894,240 -0.01(-0.24%)
Sep 11, 2006 3.159 3.171 3.044 3.074 68,739,080 -0.15(-4.67%)
Sep 08, 2006 3.288 3.303 3.208 3.225 28,498,434 -0.08(-2.50%)
Sep 07, 2006 3.311 3.340 3.278 3.307 24,573,974 -0.02(-0.56%)
Sep 06, 2006 3.447 3.475 3.308 3.326 39,601,720 -0.16(-4.52%)
Sep 05, 2006 3.494 3.510 3.465 3.483 22,074,112 -0.01(-0.23%)
Sep 01, 2006 3.452 3.511 3.425 3.491 17,578,254 +0.04(+1.14%)
Aug 31, 2006 3.473 3.474 3.420 3.452 18,054,852 +0.01(+0.18%)
Aug 30, 2006 3.459 3.478 3.391 3.446 20,905,344 -0.01(-0.33%)
Aug 29, 2006 3.479 3.495 3.419 3.457 22,065,022 -0.01(-0.24%)
Aug 28, 2006 3.459 3.482 3.447 3.466 18,122,380 -0.03(-0.79%)
Aug 25, 2006 3.469 3.512 3.450 3.494 21,497,520 +0.03(+0.72%)
Aug 24, 2006 3.435 3.484 3.377 3.469 29,780,182 +0.03(+0.85%)
Aug 23, 2006 3.530 3.576 3.437 3.439 28,959,448 -0.13(-3.54%)
Aug 22, 2006 3.567 3.592 3.537 3.566 18,818,446 -0.00(-0.03%)
Aug 21, 2006 3.541 3.596 3.492 3.567 13,531,724 +0.00(+0.08%)
Aug 18, 2006 3.515 3.568 3.487 3.564 20,484,588 +0.03(+0.86%)
Aug 17, 2006 3.581 3.586 3.497 3.534 37,905,708 -0.06(-1.73%)
Aug 16, 2006 3.642 3.649 3.590 3.596 24,602,544 +0.00(+0.12%)
Aug 15, 2006 3.571 3.640 3.554 3.592 25,073,946 +0.06(+1.57%)
Aug 14, 2006 3.589 3.607 3.529 3.536 26,293,360 -0.09(-2.56%)
Aug 11, 2006 3.668 3.670 3.601 3.629 18,439,246 -0.03(-0.72%)
Aug 10, 2006 3.638 3.656 3.583 3.655 21,905,290 +0.01(+0.34%)
Aug 09, 2006 3.679 3.710 3.635 3.643 28,510,122 -0.00(-0.07%)
Aug 08, 2006 3.635 3.685 3.624 3.646 18,788,578 +0.01(+0.31%)
Aug 07, 2006 3.629 3.675 3.595 3.635 16,382,217 +0.03(+0.79%)
Aug 04, 2006 3.673 3.695 3.576 3.606 26,851,772 -0.03(-0.84%)
Aug 03, 2006 3.572 3.658 3.563 3.637 24,602,544 +0.02(+0.46%)
Aug 02, 2006 3.566 3.625 3.565 3.620 33,603,348 +0.08(+2.33%)
Aug 01, 2006 3.499 3.541 3.461 3.538 21,861,136 +0.00(+0.00%)
Jul 31, 2006 3.534 3.555 3.506 3.538 19,278,162 -0.03(-0.91%)
Jul 28, 2006 3.488 3.571 3.486 3.570 24,524,626 +0.08(+2.36%)
Jul 27, 2006 3.508 3.561 3.479 3.488 42,202,876 +0.02(+0.61%)
Jul 26, 2006 3.414 3.502 3.377 3.466 33,382,582 +0.04(+1.04%)
Jul 25, 2006 3.404 3.458 3.360 3.431 25,650,538 +0.03(+0.79%)
Jul 24, 2006 3.300 3.421 3.283 3.404 35,426,624 +0.15(+4.47%)
Jul 21, 2006 3.308 3.328 3.240 3.258 25,694,692 -0.04(-1.20%)
Jul 20, 2006 3.422 3.426 3.292 3.298 28,906,204 -0.09(-2.74%)
Jul 19, 2006 3.300 3.412 3.298 3.390 44,072,904 +0.08(+2.44%)
Jul 18, 2006 3.350 3.382 3.241 3.310 49,431,048 -0.00(-0.05%)
Jul 17, 2006 3.399 3.427 3.281 3.311 49,107,692 -0.14(-4.01%)
Jul 14, 2006 3.427 3.454 3.370 3.449 32,285,238 +0.09(+2.74%)
Jul 13, 2006 3.389 3.407 3.346 3.357 33,872,164 -0.06(-1.84%)
Jul 12, 2006 3.450 3.498 3.416 3.420 40,731,528 -0.03(-0.84%)
Jul 11, 2006 3.354 3.457 3.326 3.449 28,243,902 +0.09(+2.60%)
Jul 10, 2006 3.386 3.407 3.325 3.362 20,566,402 +0.00(+0.11%)
Jul 07, 2006 3.431 3.452 3.345 3.358 27,306,292 -0.05(-1.48%)
Jul 06, 2006 3.398 3.435 3.374 3.408 31,617,742 +0.03(+0.96%)
Jul 05, 2006 3.339 3.413 3.306 3.376 40,805,548 -0.07(-2.15%)
Jul 03, 2006 3.445 3.465 3.423 3.450 25,007,716 +0.01(+0.34%)
Jun 30, 2006 3.448 3.465 3.384 3.439 37,447,292 +0.05(+1.62%)
Jun 29, 2006 3.238 3.384 3.237 3.384 61,848,548 +0.19(+5.93%)
Jun 28, 2006 3.159 3.207 3.144 3.195 36,851,220 +0.08(+2.61%)
Jun 27, 2006 3.203 3.223 3.101 3.113 33,534,520 -0.04(-1.33%)
Jun 26, 2006 3.155 3.188 3.119 3.155 31,055,436 +0.00(+0.01%)
Jun 23, 2006 3.019 3.216 3.011 3.155 50,836,168 +0.08(+2.67%)
Jun 22, 2006 3.084 3.098 3.019 3.073 29,687,978 +0.00(+0.04%)
Jun 21, 2006 2.953 3.099 2.943 3.072 45,489,708 +0.12(+3.93%)
Jun 20, 2006 2.967 3.030 2.937 2.955 48,492,140 +0.01(+0.30%)
Jun 19, 2006 3.036 3.044 2.918 2.947 47,550,632 -0.10(-3.21%)
Jun 16, 2006 3.046 3.066 2.939 3.044 49,975,176 +0.02(+0.76%)
Jun 15, 2006 2.886 3.057 2.882 3.021 69,907,848 +0.21(+7.35%)
Jun 14, 2006 2.738 2.828 2.712 2.814 66,080,784 +0.11(+4.16%)
Jun 13, 2006 2.795 2.868 2.657 2.702 110,160,176 -0.15(-5.26%)
Jun 12, 2006 3.003 3.032 2.845 2.852 59,096,752 -0.18(-5.88%)
Jun 09, 2006 3.136 3.157 3.008 3.030 62,786,160 -0.07(-2.41%)
Jun 08, 2006 3.086 3.124 2.915 3.105 94,540,256 -0.04(-1.41%)
Jun 07, 2006 3.247 3.276 3.133 3.149 44,506,644 -0.14(-4.14%)
Jun 06, 2006 3.304 3.315 3.190 3.285 50,098,544 -0.02(-0.72%)
Jun 05, 2006 3.454 3.464 3.302 3.309 35,244,816 -0.13(-3.77%)
Jun 02, 2006 3.474 3.486 3.371 3.439 31,304,774 +0.04(+1.20%)
Jun 01, 2006 3.334 3.415 3.288 3.398 37,160,296 +0.05(+1.62%)
May 31, 2006 3.367 3.400 3.308 3.344 51,332,244 +0.04(+1.32%)
May 30, 2006 3.418 3.437 3.286 3.300 51,659,500 -0.19(-5.44%)
May 26, 2006 3.421 3.517 3.359 3.490 58,473,408 +0.18(+5.41%)
May 25, 2006 3.253 3.321 3.189 3.311 68,178,072 +0.14(+4.38%)
May 24, 2006 3.221 3.270 3.084 3.172 61,238,192 -0.10(-2.96%)
May 23, 2006 3.388 3.463 3.264 3.269 65,700,284 -0.00(-0.01%)
May 22, 2006 3.234 3.316 3.148 3.269 78,633,344 -0.19(-5.39%)
May 19, 2006 3.508 3.532 3.365 3.456 70,694,816 -0.05(-1.48%)
May 18, 2006 3.612 3.638 3.455 3.508 51,973,768 -0.09(-2.49%)
May 17, 2006 3.727 3.771 3.540 3.597 45,057,264 -0.20(-5.37%)
May 16, 2006 3.848 3.850 3.719 3.801 34,464,340 +0.06(+1.49%)
May 15, 2006 3.734 3.828 3.646 3.745 49,471,308 -0.13(-3.34%)
May 12, 2006 3.937 3.950 3.836 3.875 34,226,692 -0.13(-3.22%)
May 11, 2006 4.137 4.137 3.979 4.004 39,960,140 -0.11(-2.69%)
May 10, 2006 4.117 4.120 4.043 4.114 31,469,700 -0.00(-0.06%)
May 09, 2006 4.066 4.125 4.038 4.117 30,824,280 +0.08(+1.99%)
May 08, 2006 4.033 4.042 3.991 4.036 30,504,818 -0.01(-0.35%)
May 05, 2006 3.930 4.075 3.930 4.050 36,522,668 +0.15(+3.82%)
May 04, 2006 3.890 3.955 3.855 3.901 40,682,180 -0.01(-0.24%)
May 03, 2006 3.897 3.911 3.818 3.911 26,546,594 -0.02(-0.59%)
May 02, 2006 3.758 3.934 3.754 3.934 38,967,988 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.