Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.350 4.440 4.150 4.150 160,437 -0.22(-5.03%)
Apr 29, 2020 4.270 4.450 4.210 4.370 301,119 +0.12(+2.82%)
Apr 28, 2020 4.710 4.710 4.184 4.250 218,747 -0.33(-7.21%)
Apr 27, 2020 4.380 4.600 4.260 4.580 185,758 +0.22(+5.05%)
Apr 24, 2020 4.110 4.360 4.025 4.360 158,300 +0.30(+7.39%)
Apr 23, 2020 4.090 4.320 4.030 4.060 108,134 -0.09(-2.17%)
Apr 22, 2020 4.270 4.270 4.020 4.150 119,082 +0.11(+2.72%)
Apr 21, 2020 4.520 4.520 4.010 4.040 224,351 -0.14(-3.35%)
Apr 20, 2020 4.000 4.340 3.860 4.180 220,550 +0.19(+4.76%)
Apr 17, 2020 4.110 4.110 3.905 3.990 185,900 +0.18(+4.72%)
Apr 16, 2020 3.800 3.960 3.660 3.810 157,261 +0.00(+0.00%)
Apr 15, 2020 4.020 4.090 3.770 3.810 200,197 -0.11(-2.81%)
Apr 14, 2020 3.530 3.990 3.530 3.920 207,591 +0.35(+9.80%)
Apr 13, 2020 3.570 3.590 3.360 3.570 128,694 +0.00(+0.00%)
Apr 09, 2020 3.440 3.600 3.350 3.570 189,500 +0.25(+7.53%)
Apr 08, 2020 3.250 3.480 3.190 3.320 252,776 +0.10(+3.11%)
Apr 07, 2020 3.400 3.518 3.070 3.220 187,679 -0.16(-4.73%)
Apr 06, 2020 3.170 3.400 3.170 3.380 145,014 +0.19(+5.96%)
Apr 03, 2020 3.020 3.260 3.000 3.190 221,400 +0.11(+3.57%)
Apr 02, 2020 3.020 3.295 3.020 3.080 242,573 -0.08(-2.53%)
Apr 01, 2020 3.420 3.460 3.070 3.160 197,371 -0.43(-11.98%)
Mar 31, 2020 3.500 3.710 3.300 3.590 287,569 +0.03(+0.84%)
Mar 30, 2020 3.450 3.560 3.200 3.560 213,244 -0.04(-1.11%)
Mar 27, 2020 3.840 3.840 3.450 3.600 207,000 -0.24(-6.25%)
Mar 26, 2020 3.300 3.860 3.278 3.840 247,259 +0.60(+18.52%)
Mar 25, 2020 3.150 3.340 2.940 3.240 295,642 +0.16(+5.19%)
Mar 24, 2020 2.980 3.080 2.730 3.080 322,828 +0.31(+11.19%)
Mar 23, 2020 2.790 2.990 2.500 2.770 272,615 +0.05(+1.84%)
Mar 20, 2020 2.520 2.960 2.510 2.720 476,500 +0.22(+8.80%)
Mar 19, 2020 2.160 2.750 2.160 2.500 375,863 +0.15(+6.38%)
Mar 18, 2020 3.050 3.240 2.340 2.350 544,379 -0.72(-23.45%)
Mar 17, 2020 2.800 3.200 2.180 3.070 843,700 +0.06(+1.99%)
Mar 16, 2020 3.410 3.680 3.000 3.010 509,279 -0.95(-23.99%)
Mar 13, 2020 4.270 4.380 3.260 3.960 490,600 +0.10(+2.59%)
Mar 12, 2020 4.580 4.600 3.640 3.860 987,303 -1.16(-23.11%)
Mar 11, 2020 5.350 5.500 4.970 5.020 352,675 -0.65(-11.46%)
Mar 10, 2020 5.460 5.710 5.000 5.670 360,610 +0.24(+4.42%)
Mar 09, 2020 5.160 5.800 5.130 5.430 289,247 -0.40(-6.86%)
Mar 06, 2020 5.360 5.860 5.300 5.830 258,700 +0.42(+7.76%)
Mar 05, 2020 5.990 5.990 5.360 5.410 259,411 -0.59(-9.83%)
Mar 04, 2020 5.400 6.030 5.400 6.000 321,237 +0.69(+12.99%)
Mar 03, 2020 5.760 5.760 5.180 5.310 239,434 -0.31(-5.52%)
Mar 02, 2020 5.320 5.620 5.080 5.620 228,479 +0.42(+8.08%)
Feb 28, 2020 5.000 5.250 4.990 5.200 448,300 +0.00(+0.00%)
Feb 27, 2020 5.280 5.640 4.860 5.200 634,234 -0.40(-7.14%)
Feb 26, 2020 5.570 5.960 5.510 5.600 204,052 -0.03(-0.53%)
Feb 25, 2020 6.160 6.180 5.530 5.630 383,126 -0.44(-7.25%)
Feb 24, 2020 6.090 6.350 6.020 6.070 232,372 -0.32(-5.01%)
Feb 21, 2020 6.520 6.570 6.310 6.390 220,400 -0.09(-1.39%)
Feb 20, 2020 6.450 6.750 6.337 6.480 144,979 +0.00(+0.00%)
Feb 19, 2020 6.280 6.500 6.150 6.480 154,642 +0.24(+3.85%)
Feb 18, 2020 6.300 6.420 6.150 6.240 135,326 -0.06(-0.95%)
Feb 14, 2020 6.280 6.350 6.200 6.300 144,500 +0.12(+1.94%)
Feb 13, 2020 6.110 6.490 6.080 6.180 186,299 +0.05(+0.82%)
Feb 12, 2020 6.430 6.450 6.100 6.130 165,738 -0.25(-3.92%)
Feb 11, 2020 6.440 6.460 6.350 6.380 96,585 -0.06(-0.93%)
Feb 10, 2020 6.370 6.520 6.350 6.440 89,908 +0.07(+1.10%)
Feb 07, 2020 6.720 6.720 6.350 6.370 220,400 -0.26(-3.92%)
Feb 06, 2020 6.730 6.740 6.480 6.630 154,114 -0.05(-0.75%)
Feb 05, 2020 6.640 6.840 6.600 6.680 130,122 +0.04(+0.60%)
Feb 04, 2020 6.950 6.980 6.522 6.640 245,513 -0.19(-2.78%)
Feb 03, 2020 6.610 7.150 6.610 6.830 431,058 +0.48(+7.56%)
Jan 31, 2020 6.660 6.670 6.220 6.350 240,100 -0.34(-5.08%)
Jan 30, 2020 6.610 6.850 6.560 6.690 174,798 -0.02(-0.30%)
Jan 29, 2020 6.720 6.840 6.530 6.710 138,288 -0.07(-1.03%)
Jan 28, 2020 6.880 6.885 6.600 6.780 138,164 -0.06(-0.88%)
Jan 27, 2020 6.750 6.900 6.550 6.840 213,439 +0.03(+0.44%)
Jan 24, 2020 6.640 6.890 6.530 6.810 170,500 +0.15(+2.25%)
Jan 23, 2020 6.820 6.930 6.650 6.660 185,766 -0.18(-2.63%)
Jan 22, 2020 7.120 7.150 6.800 6.840 237,122 -0.24(-3.39%)
Jan 21, 2020 7.020 7.220 6.940 7.080 212,454 +0.06(+0.85%)
Jan 17, 2020 7.120 7.140 6.925 7.020 247,100 +0.02(+0.29%)
Jan 16, 2020 6.990 7.350 6.850 7.000 320,640 +0.06(+0.86%)
Jan 15, 2020 6.740 7.000 6.690 6.940 201,100 +0.25(+3.74%)
Jan 14, 2020 6.740 6.805 6.550 6.690 175,491 -0.11(-1.62%)
Jan 13, 2020 6.670 6.800 6.530 6.800 140,086 +0.20(+3.03%)
Jan 10, 2020 6.720 6.810 6.570 6.600 161,000 -0.10(-1.49%)
Jan 09, 2020 6.680 6.860 6.570 6.700 178,284 +0.05(+0.75%)
Jan 08, 2020 6.710 6.730 6.350 6.650 467,427 -0.05(-0.75%)
Jan 07, 2020 6.900 6.990 6.630 6.700 280,277 -0.27(-3.87%)
Jan 06, 2020 6.950 7.090 6.810 6.970 315,722 -0.06(-0.85%)
Jan 03, 2020 7.180 7.250 7.000 7.030 173,800 -0.03(-0.42%)
Jan 02, 2020 7.240 7.280 6.950 7.060 199,099 -0.22(-3.02%)
Dec 31, 2019 6.820 7.370 6.820 7.280 350,100 +0.42(+6.12%)
Dec 30, 2019 7.150 7.150 6.810 6.860 252,169 -0.28(-3.92%)
Dec 27, 2019 7.240 7.390 6.860 7.140 358,000 -0.14(-1.92%)
Dec 26, 2019 7.300 7.390 7.000 7.280 258,503 +0.10(+1.39%)
Dec 24, 2019 7.300 7.447 7.060 7.180 223,000 -0.22(-2.97%)
Dec 23, 2019 7.430 7.640 7.250 7.400 270,220 -0.06(-0.80%)
Dec 20, 2019 7.760 7.870 7.170 7.460 556,500 -0.29(-3.74%)
Dec 19, 2019 7.830 7.970 7.650 7.750 342,656 +0.15(+1.97%)
Dec 18, 2019 7.240 7.890 6.980 7.600 1,264,143 +1.05(+16.03%)
Dec 17, 2019 6.480 6.610 6.000 6.550 238,004 +0.10(+1.55%)
Dec 16, 2019 6.800 6.800 6.410 6.450 141,935 -0.14(-2.12%)
Dec 13, 2019 6.500 6.780 6.450 6.590 203,000 +0.15(+2.33%)
Dec 12, 2019 6.150 6.460 6.070 6.440 236,626 +0.29(+4.72%)
Dec 11, 2019 6.260 6.350 6.010 6.150 159,596 -0.08(-1.28%)
Dec 10, 2019 6.260 6.380 6.220 6.230 106,458 +0.04(+0.65%)
Dec 09, 2019 6.210 6.390 6.190 6.190 138,164 +0.04(+0.65%)
Dec 06, 2019 6.150 6.290 6.070 6.150 173,900 +0.02(+0.33%)
Dec 05, 2019 6.040 6.300 6.040 6.130 171,823 +0.07(+1.16%)
Dec 04, 2019 6.020 6.190 6.000 6.060 166,768 +0.03(+0.50%)
Dec 03, 2019 6.210 6.310 6.000 6.030 181,014 -0.23(-3.67%)
Dec 02, 2019 6.130 6.430 6.020 6.260 205,610 +0.13(+2.12%)
Nov 29, 2019 5.980 6.309 5.950 6.130 139,800 +0.22(+3.72%)
Nov 27, 2019 5.900 6.180 5.870 5.910 155,400 +0.04(+0.68%)
Nov 26, 2019 6.100 6.300 5.850 5.870 175,993 -0.23(-3.77%)
Nov 25, 2019 6.080 6.360 6.050 6.100 126,386 -0.02(-0.33%)
Nov 22, 2019 6.320 6.450 6.060 6.120 152,000 -0.17(-2.70%)
Nov 21, 2019 6.450 6.560 6.100 6.290 195,282 -0.14(-2.18%)
Nov 20, 2019 6.760 7.100 6.430 6.430 310,864 -0.29(-4.32%)
Nov 19, 2019 6.700 6.980 6.340 6.720 434,856 -0.02(-0.30%)
Nov 18, 2019 5.700 6.970 5.590 6.740 801,621 +1.18(+21.22%)
Nov 15, 2019 5.320 5.700 5.197 5.560 258,600 +0.44(+8.59%)
Nov 14, 2019 5.740 5.740 5.100 5.120 281,280 -0.12(-2.29%)
Nov 13, 2019 5.240 5.430 5.140 5.240 216,891 -0.03(-0.57%)
Nov 12, 2019 5.500 5.510 5.110 5.270 311,005 -0.18(-3.30%)
Nov 11, 2019 5.290 5.690 5.280 5.450 231,183 +0.17(+3.22%)
Nov 08, 2019 5.500 5.520 5.220 5.280 302,600 -0.21(-3.83%)
Nov 07, 2019 5.490 5.590 5.370 5.490 112,372 +0.04(+0.73%)
Nov 06, 2019 5.740 5.740 5.400 5.450 287,662 -0.19(-3.37%)
Nov 05, 2019 5.640 5.750 5.530 5.640 144,975 -0.06(-1.05%)
Nov 04, 2019 5.910 5.940 5.660 5.700 132,822 -0.10(-1.72%)
Nov 01, 2019 5.630 5.930 5.545 5.800 132,000 +0.22(+3.94%)
Oct 31, 2019 5.740 5.830 5.471 5.580 199,939 -0.16(-2.79%)
Oct 30, 2019 5.740 5.910 5.710 5.740 402,520 -0.03(-0.52%)
Oct 29, 2019 5.680 5.783 5.350 5.770 175,189 +0.11(+1.94%)
Oct 28, 2019 5.760 5.850 5.590 5.660 93,705 -0.07(-1.22%)
Oct 25, 2019 6.010 6.050 5.730 5.730 137,000 -0.32(-5.29%)
Oct 24, 2019 6.160 6.200 5.850 6.050 213,564 -0.09(-1.47%)
Oct 23, 2019 6.060 6.180 6.060 6.140 77,031 +0.01(+0.16%)
Oct 22, 2019 6.280 6.284 6.100 6.130 119,376 -0.14(-2.23%)
Oct 21, 2019 6.100 6.360 6.000 6.270 117,121 +0.18(+2.96%)
Oct 18, 2019 6.220 6.361 6.000 6.090 179,300 -0.13(-2.09%)
Oct 17, 2019 6.160 6.490 5.850 6.220 435,774 +0.19(+3.15%)
Oct 16, 2019 6.030 6.990 5.960 6.030 836,266 +0.39(+6.91%)
Oct 15, 2019 5.350 5.740 5.300 5.640 206,299 +0.34(+6.42%)
Oct 14, 2019 5.140 5.470 5.030 5.300 152,224 +0.09(+1.73%)
Oct 11, 2019 5.260 5.400 5.130 5.210 192,600 +0.10(+1.96%)
Oct 10, 2019 5.000 5.470 4.860 5.110 419,163 +0.15(+3.02%)
Oct 09, 2019 5.360 5.490 4.930 4.960 1,115,104 -0.37(-6.94%)
Oct 08, 2019 5.940 6.005 5.210 5.330 627,301 -0.59(-9.97%)
Oct 07, 2019 6.160 6.296 5.840 5.920 328,814 -0.34(-5.43%)
Oct 04, 2019 6.110 6.393 6.020 6.260 237,200 +0.11(+1.79%)
Oct 03, 2019 6.190 6.350 6.010 6.150 163,160 -0.08(-1.28%)
Oct 02, 2019 6.200 6.390 6.000 6.230 417,550 +0.15(+2.47%)
Oct 01, 2019 6.500 6.800 6.010 6.080 417,321 -0.30(-4.70%)
Sep 30, 2019 6.730 7.150 6.340 6.380 287,286 -0.30(-4.49%)
Sep 27, 2019 6.820 7.450 6.240 6.680 518,200 -0.14(-2.05%)
Sep 26, 2019 7.510 7.810 6.820 6.820 503,106 -0.65(-8.70%)
Sep 25, 2019 7.510 7.610 7.110 7.470 329,463 -0.12(-1.58%)
Sep 24, 2019 8.060 8.143 7.550 7.590 260,872 -0.44(-5.48%)
Sep 23, 2019 8.350 8.480 8.010 8.030 170,350 -0.38(-4.52%)
Sep 20, 2019 8.300 8.640 8.240 8.410 202,600 +0.03(+0.36%)
Sep 19, 2019 8.500 8.620 8.258 8.380 139,062 -0.16(-1.87%)
Sep 18, 2019 8.470 8.630 8.410 8.540 156,212 +0.14(+1.67%)
Sep 17, 2019 8.110 8.550 8.110 8.400 207,078 +0.15(+1.82%)
Sep 16, 2019 8.000 8.361 7.840 8.250 138,441 +0.21(+2.61%)
Sep 13, 2019 7.920 8.090 7.820 8.040 96,000 +0.17(+2.16%)
Sep 12, 2019 7.800 8.030 7.790 7.870 95,668 +0.02(+0.25%)
Sep 11, 2019 8.070 8.180 7.600 7.850 214,737 -0.17(-2.12%)
Sep 10, 2019 8.260 8.450 7.980 8.020 201,984 -0.23(-2.79%)
Sep 09, 2019 8.220 8.480 8.070 8.250 186,357 -0.04(-0.48%)
Sep 06, 2019 7.910 8.390 7.760 8.290 202,800 +0.36(+4.54%)
Sep 05, 2019 7.690 7.950 7.600 7.930 126,135 +0.24(+3.12%)
Sep 04, 2019 7.710 7.790 7.520 7.690 103,359 +0.06(+0.79%)
Sep 03, 2019 7.620 7.850 7.577 7.630 136,894 -0.05(-0.65%)
Aug 30, 2019 7.760 7.850 7.640 7.680 97,300 -0.02(-0.26%)
Aug 29, 2019 7.820 7.880 7.630 7.700 126,752 -0.04(-0.52%)
Aug 28, 2019 7.580 7.860 7.580 7.740 137,470 +0.05(+0.65%)
Aug 27, 2019 7.740 7.870 7.430 7.690 285,517 -0.07(-0.90%)
Aug 26, 2019 7.960 8.220 7.690 7.760 136,806 -0.18(-2.27%)
Aug 23, 2019 8.090 8.205 7.800 7.940 215,100 -0.20(-2.46%)
Aug 22, 2019 8.180 8.280 8.080 8.140 131,344 -0.06(-0.73%)
Aug 21, 2019 8.330 8.390 8.040 8.200 606,554 -0.09(-1.09%)
Aug 20, 2019 8.320 8.560 8.290 8.290 157,157 -0.05(-0.60%)
Aug 19, 2019 8.490 8.540 8.150 8.340 262,711 +0.23(+2.84%)
Aug 16, 2019 8.030 8.270 8.010 8.110 252,800 +0.19(+2.40%)
Aug 15, 2019 7.860 8.300 7.854 7.920 272,168 -0.01(-0.13%)
Aug 14, 2019 7.790 8.210 7.710 7.930 357,723 -0.27(-3.29%)
Aug 13, 2019 8.150 8.330 7.900 8.200 252,192 +0.04(+0.49%)
Aug 12, 2019 8.200 8.470 8.040 8.160 210,590 -0.04(-0.49%)
Aug 09, 2019 8.300 8.600 8.130 8.200 171,400 -0.19(-2.26%)
Aug 08, 2019 8.580 8.770 8.050 8.390 463,158 -0.16(-1.87%)
Aug 07, 2019 8.670 8.800 8.510 8.550 170,876 -0.21(-2.40%)
Aug 06, 2019 8.700 8.920 8.570 8.760 183,307 +0.23(+2.70%)
Aug 05, 2019 9.100 9.190 8.428 8.530 429,461 -0.72(-7.78%)
Aug 02, 2019 9.370 9.753 9.180 9.250 223,100 -0.13(-1.39%)
Aug 01, 2019 9.720 9.930 9.110 9.380 441,435 -0.31(-3.20%)
Jul 31, 2019 9.470 9.920 9.430 9.690 428,288 +0.25(+2.65%)
Jul 30, 2019 9.150 9.710 9.120 9.440 399,449 +0.24(+2.61%)
Jul 29, 2019 8.940 9.340 8.940 9.200 237,869 +0.30(+3.37%)
Jul 26, 2019 8.860 9.205 8.813 8.900 154,400 +0.09(+1.02%)
Jul 25, 2019 8.900 9.025 8.810 8.810 105,118 -0.13(-1.45%)
Jul 24, 2019 8.860 9.070 8.740 8.940 289,631 +0.08(+0.90%)
Jul 23, 2019 8.980 9.020 8.760 8.860 143,242 -0.17(-1.88%)
Jul 22, 2019 9.000 9.080 8.710 9.030 199,069 -0.03(-0.33%)
Jul 19, 2019 9.030 9.261 8.990 9.060 257,900 +0.03(+0.33%)
Jul 18, 2019 9.070 9.260 8.880 9.030 448,242 +0.04(+0.44%)
Jul 17, 2019 8.300 9.380 8.290 8.990 598,668 +0.69(+8.31%)
Jul 16, 2019 8.610 8.750 8.300 8.300 153,756 -0.28(-3.26%)
Jul 15, 2019 9.000 9.050 8.212 8.580 591,075 -0.37(-4.13%)
Jul 12, 2019 9.300 9.500 8.890 8.950 348,300 -0.42(-4.48%)
Jul 11, 2019 9.280 9.640 9.280 9.370 213,902 +0.04(+0.43%)
Jul 10, 2019 9.650 9.740 8.821 9.330 352,271 -0.24(-2.51%)
Jul 09, 2019 9.500 9.990 9.060 9.570 842,097 +0.25(+2.68%)
Jul 08, 2019 9.170 9.390 8.730 9.320 351,034 +0.13(+1.41%)
Jul 05, 2019 9.160 9.570 9.060 9.190 210,100 -0.08(-0.86%)
Jul 03, 2019 9.380 9.510 9.200 9.270 288,800 -0.15(-1.59%)
Jul 02, 2019 9.190 9.420 8.910 9.420 346,750 +0.30(+3.29%)
Jul 01, 2019 8.960 9.750 8.750 9.120 988,819 +0.15(+1.67%)
Jun 28, 2019 7.600 8.970 7.600 8.970 3,468,300 +1.43(+18.97%)
Jun 27, 2019 7.660 7.830 7.440 7.540 218,574 -0.16(-2.08%)
Jun 26, 2019 7.840 7.970 7.650 7.700 172,251 -0.01(-0.13%)
Jun 25, 2019 7.710 8.100 7.630 7.710 273,100 -0.06(-0.77%)
Jun 24, 2019 7.940 8.100 7.770 7.770 380,433 -0.20(-2.51%)
Jun 21, 2019 7.950 8.080 7.770 7.970 177,800 +0.09(+1.14%)
Jun 20, 2019 7.750 8.050 7.610 7.880 288,702 +0.28(+3.68%)
Jun 19, 2019 7.150 7.630 7.080 7.600 196,089 +0.40(+5.56%)
Jun 18, 2019 7.280 7.290 7.050 7.200 209,613 -0.05(-0.69%)
Jun 17, 2019 7.120 7.347 7.050 7.250 251,989 +0.10(+1.40%)
Jun 14, 2019 7.410 7.410 7.040 7.150 208,900 -0.33(-4.41%)
Jun 13, 2019 8.010 8.050 7.210 7.480 368,007 -0.52(-6.50%)
Jun 12, 2019 7.920 8.260 7.720 8.000 623,172 +0.17(+2.17%)
Jun 11, 2019 7.290 8.210 7.120 7.830 784,835 +0.43(+5.81%)
Jun 10, 2019 6.370 7.650 6.370 7.400 691,097 +1.05(+16.54%)
Jun 07, 2019 6.410 6.530 6.320 6.350 175,700 -0.03(-0.47%)
Jun 06, 2019 6.540 6.800 6.350 6.380 131,612 -0.14(-2.15%)
Jun 05, 2019 6.390 6.910 6.380 6.520 422,594 +0.26(+4.15%)
Jun 04, 2019 6.000 6.300 5.960 6.260 414,935 +0.33(+5.56%)
Jun 03, 2019 6.380 6.537 5.750 5.930 586,568 -0.49(-7.63%)
May 31, 2019 6.610 6.740 6.330 6.420 475,500 -0.23(-3.46%)
May 30, 2019 6.750 6.890 6.570 6.650 265,758 -0.16(-2.35%)
May 29, 2019 6.910 7.040 6.720 6.810 257,373 -0.22(-3.13%)
May 28, 2019 6.810 7.160 6.730 7.030 266,096 +0.04(+0.57%)
May 24, 2019 6.890 7.150 6.700 6.990 433,500 +0.01(+0.14%)
May 23, 2019 7.100 7.100 6.800 6.980 405,531 -0.10(-1.41%)
May 22, 2019 7.160 7.330 7.050 7.080 167,435 -0.19(-2.61%)
May 21, 2019 7.130 7.430 7.100 7.270 265,172 +0.20(+2.83%)
May 20, 2019 7.320 7.486 6.970 7.070 337,474 -0.26(-3.55%)
May 17, 2019 6.880 7.380 6.830 7.330 661,400 +0.59(+8.75%)
May 16, 2019 6.680 6.823 6.550 6.740 375,627 +0.08(+1.20%)
May 15, 2019 6.710 6.870 6.410 6.660 550,262 -0.13(-1.91%)
May 14, 2019 7.050 7.250 6.680 6.790 622,042 -0.32(-4.50%)
May 13, 2019 7.260 7.370 6.690 7.110 486,453 -0.25(-3.40%)
May 10, 2019 7.550 7.588 7.290 7.360 211,300 -0.12(-1.60%)
May 09, 2019 7.380 7.620 7.270 7.480 222,398 +0.06(+0.81%)
May 08, 2019 7.510 7.650 7.260 7.420 335,340 -0.11(-1.46%)
May 07, 2019 7.730 7.780 7.320 7.530 429,356 -0.21(-2.71%)
May 06, 2019 7.720 8.000 7.610 7.740 336,250 -0.21(-2.64%)
May 03, 2019 7.950 8.000 7.600 7.950 307,400 +0.03(+0.38%)
May 02, 2019 7.830 7.970 7.750 7.920 206,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.