Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.997	10.04	9.853	9.891	48,352,816	-0.14(-1.37%)
Apr 29, 2015	9.928	10.08	9.903	10.03	56,111,784	+0.07(+0.69%)
Apr 28, 2015	9.879	9.972	9.780	9.960	91,282,144	+0.10(+1.01%)
Apr 27, 2015	9.811	9.922	9.780	9.860	56,150,408	+0.08(+0.82%)
Apr 24, 2015	9.755	9.842	9.736	9.780	32,723,234	+0.01(+0.06%)
Apr 23, 2015	9.823	9.860	9.736	9.774	45,886,148	-0.09(-0.94%)
Apr 22, 2015	9.817	9.879	9.749	9.867	32,750,540	+0.06(+0.57%)
Apr 21, 2015	9.873	9.910	9.774	9.811	29,839,330	-0.06(-0.57%)
Apr 20, 2015	9.854	9.873	9.811	9.867	24,581,070	+0.09(+0.95%)
Apr 17, 2015	9.848	9.848	9.743	9.774	51,840,556	-0.11(-1.13%)
Apr 16, 2015	9.947	9.978	9.879	9.885	37,884,712	-0.08(-0.81%)
Apr 15, 2015	9.929	9.972	9.922	9.966	41,124,656	+0.06(+0.63%)
Apr 14, 2015	9.860	9.953	9.854	9.904	35,063,744	+0.06(+0.63%)
Apr 13, 2015	9.922	9.972	9.842	9.842	36,311,464	-0.10(-1.00%)
Apr 10, 2015	9.904	9.953	9.891	9.941	28,473,292	+0.05(+0.50%)
Apr 09, 2015	9.922	9.966	9.848	9.891	37,813,176	-0.02(-0.19%)
Apr 08, 2015	9.904	9.978	9.891	9.910	40,549,812	+0.05(+0.50%)
Apr 07, 2015	9.891	9.904	9.786	9.860	42,918,600	-0.06(-0.62%)
Apr 06, 2015	9.891	9.991	9.860	9.922	29,865,830	-0.02(-0.19%)
Apr 02, 2015	9.879	9.941	9.941	9.941	25,679,878	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices