Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.646	4.663	4.572	4.623	114,370,912	-0.04(-0.85%)
Jan 30, 2007	4.766	4.788	4.657	4.663	50,579,588	-0.10(-2.03%)
Jan 29, 2007	4.800	4.839	4.748	4.760	98,106,824	-0.03(-0.59%)
Jan 26, 2007	4.635	4.822	4.629	4.788	95,699,296	+0.11(+2.43%)
Jan 25, 2007	4.635	4.845	4.549	4.675	175,300,864	+0.01(+0.24%)
Jan 24, 2007	4.726	4.748	4.612	4.663	135,098,352	-0.06(-1.20%)
Jan 23, 2007	4.771	4.902	4.686	4.720	204,670,128	-0.06(-1.31%)
Jan 22, 2007	4.737	4.794	4.692	4.783	94,174,176	+0.06(+1.33%)
Jan 19, 2007	4.686	4.731	4.646	4.720	116,100,192	+0.07(+1.47%)
Jan 18, 2007	4.584	4.686	4.584	4.652	137,810,784	+0.08(+1.74%)
Jan 17, 2007	4.532	4.606	4.532	4.572	112,065,032	+0.06(+1.26%)
Jan 16, 2007	4.487	4.555	4.475	4.515	117,289,624	+0.03(+0.63%)
Jan 12, 2007	4.419	4.504	4.413	4.487	100,327,416	+0.07(+1.54%)
Jan 11, 2007	4.396	4.436	4.367	4.419	70,378,560	+0.02(+0.52%)
Jan 10, 2007	4.430	4.430	4.362	4.396	74,554,048	-0.03(-0.77%)
Jan 09, 2007	4.407	4.470	4.396	4.430	99,761,896	+0.03(+0.78%)
Jan 08, 2007	4.339	4.407	4.333	4.396	86,057,784	+0.06(+1.44%)
Jan 05, 2007	4.390	4.407	4.305	4.333	71,327,248	-0.05(-1.04%)
Jan 04, 2007	4.299	4.390	4.225	4.379	111,728,640	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices