Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.23 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.862 4.913 4.760 4.811 16,388,416 +0.02(+0.48%)
Oct 30, 2002 4.777 4.856 4.697 4.788 13,026,924 +0.04(+0.84%)
Oct 29, 2002 4.993 5.033 4.748 4.748 18,900,918 -0.24(-4.90%)
Oct 28, 2002 5.016 5.164 4.976 4.993 14,181,712 +0.03(+0.69%)
Oct 25, 2002 4.834 5.027 4.771 4.959 16,787,766 -0.08(-1.58%)
Oct 24, 2002 5.175 5.340 4.976 5.038 18,755,494 -0.18(-3.38%)
Oct 23, 2002 5.328 5.346 5.044 5.215 26,151,620 -0.13(-2.45%)
Oct 22, 2002 5.425 5.670 5.266 5.346 33,531,392 -0.09(-1.57%)
Oct 21, 2002 4.822 5.431 4.692 5.431 39,118,404 +0.73(+15.62%)
Oct 18, 2002 4.828 4.828 4.549 4.697 20,439,228 -0.13(-2.71%)
Oct 17, 2002 4.982 5.090 4.800 4.828 26,488,894 +0.13(+2.78%)
Oct 16, 2002 5.101 5.158 4.561 4.697 47,497,692 -0.35(-6.88%)
Oct 15, 2002 4.947 5.044 4.748 5.044 38,307,048 +0.53(+11.85%)
Oct 14, 2002 4.737 4.737 4.328 4.510 30,552,720 -0.22(-4.69%)
Oct 11, 2002 4.549 4.976 4.515 4.731 47,596,868 +0.41(+9.47%)
Oct 10, 2002 4.151 4.402 4.038 4.322 46,689,676 +0.26(+6.29%)
Oct 09, 2002 4.282 4.288 3.924 4.066 83,500,088 -0.34(-7.74%)
Oct 08, 2002 4.834 4.839 4.271 4.407 51,192,240 -0.43(-8.82%)
Oct 07, 2002 4.925 4.976 4.777 4.834 18,116,642 -0.09(-1.85%)
Oct 04, 2002 5.209 5.249 4.834 4.925 31,724,212 -0.28(-5.46%)
Oct 03, 2002 5.289 5.306 5.129 5.209 17,323,044 -0.10(-1.82%)
Oct 02, 2002 5.562 5.562 5.260 5.306 20,207,990 -0.32(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.