Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.073	5.101	4.839	4.839	162,935,472	-0.13(-2.63%)
Jul 30, 2007	4.737	4.976	4.692	4.970	157,469,968	+0.29(+6.20%)
Jul 27, 2007	4.652	4.760	4.595	4.680	182,108,592	+0.08(+1.73%)
Jul 26, 2007	4.612	4.737	4.493	4.601	288,004,096	+0.07(+1.51%)
Jul 25, 2007	4.731	4.731	4.521	4.532	213,621,088	-0.16(-3.51%)
Jul 24, 2007	4.777	4.788	4.697	4.697	71,054,624	-0.11(-2.36%)
Jul 23, 2007	4.811	4.851	4.748	4.811	61,796,516	+0.03(+0.71%)
Jul 20, 2007	4.902	4.908	4.743	4.777	95,863,720	-0.13(-2.67%)
Jul 19, 2007	4.976	4.976	4.862	4.908	64,042,612	+0.00(+0.00%)
Jul 18, 2007	4.936	4.942	4.839	4.908	86,561,584	-0.06(-1.15%)
Jul 17, 2007	5.050	5.078	4.953	4.965	58,254,432	-0.07(-1.47%)
Jul 16, 2007	5.124	5.141	5.027	5.038	50,706,196	-0.06(-1.23%)
Jul 13, 2007	5.107	5.124	5.027	5.101	66,326,508	+0.01(+0.11%)
Jul 12, 2007	5.078	5.147	5.044	5.095	83,863,960	+0.03(+0.67%)
Jul 11, 2007	5.175	5.198	5.010	5.061	122,211,584	-0.11(-2.09%)
Jul 10, 2007	5.220	5.289	5.164	5.169	95,873,464	+0.01(+0.11%)
Jul 09, 2007	5.209	5.255	5.158	5.164	93,242,864	-0.02(-0.33%)
Jul 06, 2007	5.238	5.249	5.164	5.181	68,056,936	-0.02(-0.44%)
Jul 05, 2007	5.317	5.323	5.152	5.203	108,979,744	-0.15(-2.87%)
Jul 03, 2007	5.357	5.391	5.266	5.357	148,024,096	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices