Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.05 (+0.41%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.437	5.516	5.306	5.357	88,470,856	-0.04(-0.74%)
Jun 28, 2007	5.311	5.488	5.300	5.397	128,925,832	+0.12(+2.26%)
Jun 27, 2007	5.095	5.300	5.038	5.277	88,744,344	+0.18(+3.57%)
Jun 26, 2007	5.158	5.203	5.090	5.095	59,017,804	-0.04(-0.78%)
Jun 25, 2007	5.232	5.374	5.107	5.135	97,395,792	-0.06(-1.10%)
Jun 22, 2007	5.044	5.249	4.993	5.192	141,794,000	+0.13(+2.47%)
Jun 21, 2007	5.038	5.067	4.999	5.067	69,394,472	+0.03(+0.56%)
Jun 20, 2007	4.953	5.050	4.908	5.038	85,361,424	+0.12(+2.43%)
Jun 19, 2007	4.993	4.999	4.913	4.919	61,564,048	-0.11(-2.26%)
Jun 18, 2007	5.073	5.078	4.965	5.033	70,983,472	-0.04(-0.78%)
Jun 15, 2007	4.982	5.101	4.936	5.073	106,865,936	+0.15(+3.00%)
Jun 14, 2007	4.879	4.947	4.879	4.925	67,733,640	+0.06(+1.17%)
Jun 13, 2007	4.771	4.885	4.754	4.868	62,647,264	+0.14(+2.88%)
Jun 12, 2007	4.771	4.828	4.731	4.731	54,812,048	-0.05(-0.95%)
Jun 11, 2007	4.771	4.788	4.720	4.777	44,629,380	+0.09(+1.94%)
Jun 08, 2007	4.612	4.720	4.584	4.686	57,319,420	+0.10(+2.23%)
Jun 07, 2007	4.714	4.754	4.578	4.584	72,151,176	-0.11(-2.42%)
Jun 06, 2007	4.703	4.731	4.663	4.697	62,188,832	-0.03(-0.60%)
Jun 05, 2007	4.709	4.771	4.703	4.726	105,361,392	+0.02(+0.48%)
Jun 04, 2007	4.743	4.777	4.680	4.703	36,017,940	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices