Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.008	9.372	8.968	9.099	12,302,786	+0.13(+1.46%)
Jun 27, 2002	8.968	9.099	8.672	8.968	20,519,942	+0.01(+0.13%)
Jun 26, 2002	8.883	9.065	8.826	8.957	13,107,462	-0.17(-1.87%)
Jun 25, 2002	9.099	9.406	9.048	9.127	14,502,457	+0.30(+3.41%)
Jun 21, 2002	8.763	8.917	8.735	8.826	17,594,024	-0.12(-1.34%)
Jun 20, 2002	9.116	9.122	8.923	8.945	14,828,126	-0.43(-4.55%)
Jun 19, 2002	9.548	9.656	9.360	9.372	11,878,116	-0.25(-2.60%)
Jun 18, 2002	9.298	9.696	9.224	9.622	10,321,342	+0.32(+3.42%)
Jun 17, 2002	9.139	9.326	9.110	9.304	12,613,508	+0.27(+2.96%)
Jun 14, 2002	9.178	9.207	8.883	9.036	17,668,408	-0.45(-4.74%)
Jun 12, 2002	9.565	9.628	9.383	9.486	11,596,057	-0.08(-0.83%)
Jun 11, 2002	9.605	9.872	9.537	9.565	10,808,966	+0.02(+0.18%)
Jun 10, 2002	9.497	9.645	9.412	9.548	7,085,756	+0.14(+1.45%)
Jun 07, 2002	9.497	9.497	9.332	9.412	11,728,118	-0.11(-1.19%)
Jun 06, 2002	9.667	9.730	9.417	9.525	10,194,732	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices