Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.48 +0.05 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.468 5.508 5.353 5.353 12,609,128 -0.17(-3.13%)
Dec 30, 2002 5.514 5.566 5.445 5.526 10,312,152 +0.01(+0.21%)
Dec 27, 2002 5.606 5.641 5.485 5.514 6,729,698 -0.12(-2.15%)
Dec 26, 2002 5.554 5.669 5.543 5.635 7,582,746 +0.11(+1.98%)
Dec 24, 2002 5.577 5.600 5.480 5.526 4,515,421 -0.02(-0.31%)
Dec 23, 2002 5.629 5.669 5.526 5.543 9,238,285 -0.09(-1.53%)
Dec 20, 2002 5.652 5.721 5.606 5.629 16,652,158 +0.00(+0.00%)
Dec 19, 2002 5.531 5.710 5.531 5.629 14,617,700 +0.04(+0.72%)
Dec 18, 2002 5.652 5.687 5.543 5.589 13,056,153 -0.10(-1.72%)
Dec 17, 2002 5.623 5.773 5.595 5.687 12,405,682 -0.03(-0.60%)
Dec 16, 2002 5.623 5.721 5.577 5.721 9,855,224 +0.14(+2.47%)
Dec 13, 2002 5.623 5.652 5.549 5.583 10,515,424 -0.09(-1.52%)
Dec 12, 2002 5.514 5.727 5.514 5.669 11,526,052 +0.10(+1.76%)
Dec 11, 2002 5.537 5.721 5.468 5.572 13,442,022 +0.03(+0.62%)
Dec 10, 2002 5.549 5.612 5.439 5.537 9,650,562 +0.10(+1.80%)
Dec 09, 2002 5.503 5.664 5.370 5.439 14,969,517 -0.25(-4.35%)
Dec 06, 2002 5.681 5.704 5.554 5.687 20,676,426 -0.08(-1.40%)
Dec 05, 2002 5.963 5.975 5.716 5.767 20,545,080 -0.07(-1.28%)
Dec 04, 2002 5.733 6.021 5.583 5.842 33,805,028 +0.11(+1.91%)
Dec 03, 2002 6.590 6.590 5.704 5.733 50,794,756 -0.86(-13.01%)
Dec 02, 2002 6.706 6.855 6.539 6.590 21,183,738 +0.04(+0.62%)
Nov 29, 2002 6.406 6.619 6.395 6.550 13,290,871 +0.20(+3.17%)
Nov 27, 2002 6.360 6.452 6.262 6.349 17,200,124 +0.12(+1.94%)
Nov 26, 2002 6.262 6.562 6.176 6.228 37,964,984 -0.03(-0.55%)
Nov 25, 2002 5.975 6.268 5.957 6.262 28,423,354 +0.39(+6.56%)
Nov 22, 2002 5.641 6.009 5.635 5.877 26,084,854 -0.06(-1.07%)
Nov 21, 2002 5.180 6.003 5.169 5.940 56,412,536 +0.80(+15.57%)
Nov 20, 2002 4.939 5.192 4.921 5.140 14,997,141 +0.22(+4.44%)
Nov 19, 2002 5.042 5.048 4.898 4.921 16,608,203 -0.14(-2.84%)
Nov 18, 2002 5.054 5.117 5.008 5.065 11,953,618 +0.09(+1.73%)
Nov 15, 2002 4.950 5.117 4.910 4.979 15,214,486 -0.09(-1.70%)
Nov 14, 2002 5.019 5.151 4.990 5.065 13,942,558 +0.16(+3.29%)
Nov 13, 2002 4.973 5.008 4.841 4.904 24,456,072 -0.06(-1.27%)
Nov 12, 2002 4.950 5.042 4.898 4.967 12,925,850 +0.07(+1.53%)
Nov 11, 2002 4.996 5.002 4.858 4.892 10,889,654 -0.14(-2.75%)
Nov 08, 2002 5.111 5.209 4.892 5.031 13,713,399 -0.03(-0.68%)
Nov 07, 2002 5.330 5.353 5.036 5.065 21,834,730 -0.32(-5.88%)
Nov 06, 2002 5.174 5.467 5.157 5.382 25,872,200 +0.26(+5.06%)
Nov 05, 2002 4.933 5.169 4.927 5.123 18,607,394 +0.20(+3.97%)
Nov 04, 2002 5.013 5.163 4.898 4.927 15,791,813 +0.07(+1.54%)
Nov 01, 2002 4.852 4.944 4.783 4.852 13,959,932 -0.02(-0.35%)
Oct 31, 2002 4.921 4.973 4.818 4.869 16,191,756 +0.02(+0.47%)
Oct 30, 2002 4.835 4.915 4.754 4.846 12,870,602 +0.04(+0.84%)
Oct 29, 2002 5.054 5.094 4.806 4.806 18,674,108 -0.25(-4.90%)
Oct 28, 2002 5.077 5.226 5.036 5.054 14,011,532 +0.03(+0.69%)
Oct 25, 2002 4.892 5.088 4.829 5.019 16,586,312 -0.08(-1.58%)
Oct 24, 2002 5.238 5.405 5.036 5.100 18,530,428 -0.18(-3.38%)
Oct 23, 2002 5.393 5.410 5.105 5.278 25,837,800 -0.13(-2.45%)
Oct 22, 2002 5.491 5.739 5.330 5.410 33,129,016 -0.09(-1.57%)
Oct 21, 2002 4.881 5.497 4.749 5.497 38,648,984 +0.74(+15.62%)
Oct 18, 2002 4.887 4.887 4.605 4.754 20,193,958 -0.13(-2.71%)
Oct 17, 2002 5.042 5.151 4.858 4.887 26,171,028 +0.13(+2.78%)
Oct 16, 2002 5.163 5.221 4.616 4.754 46,927,720 -0.35(-6.88%)
Oct 15, 2002 5.008 5.105 4.806 5.105 37,847,364 +0.54(+11.85%)
Oct 14, 2002 4.795 4.795 4.380 4.564 30,186,088 -0.22(-4.69%)
Oct 11, 2002 4.605 5.036 4.570 4.789 47,025,708 +0.41(+9.47%)
Oct 10, 2002 4.202 4.455 4.087 4.374 46,129,400 +0.26(+6.29%)
Oct 09, 2002 4.334 4.340 3.972 4.115 82,498,088 -0.35(-7.74%)
Oct 08, 2002 4.892 4.898 4.323 4.461 50,577,932 -0.43(-8.82%)
Oct 07, 2002 4.985 5.036 4.835 4.892 17,899,242 -0.09(-1.85%)
Oct 04, 2002 5.272 5.313 4.892 4.985 31,343,522 -0.29(-5.46%)
Oct 03, 2002 5.353 5.370 5.192 5.272 17,115,168 -0.10(-1.82%)
Oct 02, 2002 5.629 5.629 5.324 5.370 19,965,494 -0.33(-5.76%)
Oct 01, 2002 5.572 5.750 5.376 5.698 22,963,324 +0.06(+1.02%)
Sep 30, 2002 5.543 5.739 5.410 5.641 22,795,494 +0.10(+1.77%)
Sep 27, 2002 5.652 5.744 5.468 5.543 14,368,213 -0.28(-4.75%)
Sep 26, 2002 5.796 5.905 5.687 5.819 19,863,510 +0.08(+1.40%)
Sep 25, 2002 5.526 5.842 5.526 5.739 24,863,832 +0.36(+6.75%)
Sep 24, 2002 5.393 5.543 5.318 5.376 18,991,178 -0.18(-3.31%)
Sep 23, 2002 5.635 5.635 5.457 5.560 15,180,260 -0.06(-1.13%)
Sep 20, 2002 5.681 5.739 5.485 5.623 24,187,300 -0.06(-1.01%)
Sep 19, 2002 5.756 5.831 5.589 5.681 20,208,378 -0.22(-3.80%)
Sep 18, 2002 5.929 6.015 5.710 5.905 24,346,792 -0.12(-2.01%)
Sep 17, 2002 6.274 6.337 5.963 6.026 19,267,072 -0.13(-2.06%)
Sep 16, 2002 6.130 6.228 6.072 6.153 14,487,397 +0.02(+0.38%)
Sep 13, 2002 6.274 6.285 6.003 6.130 15,789,902 -0.14(-2.20%)
Sep 12, 2002 6.389 6.389 6.188 6.268 16,523,593 -0.16(-2.42%)
Sep 11, 2002 6.590 6.590 6.176 6.424 15,753,418 +0.15(+2.39%)
Sep 10, 2002 6.447 6.458 6.159 6.274 23,698,058 +0.06(+0.93%)
Sep 09, 2002 5.871 6.331 5.848 6.216 20,549,250 +0.35(+5.88%)
Sep 06, 2002 6.331 6.331 5.848 5.871 28,603,344 -0.28(-4.58%)
Sep 05, 2002 6.303 6.308 6.038 6.153 23,544,648 -0.21(-3.26%)
Sep 04, 2002 6.326 6.395 6.113 6.360 21,180,088 +0.06(+1.01%)
Sep 03, 2002 6.619 6.625 6.291 6.297 24,428,100 -0.48(-7.05%)
Aug 30, 2002 6.694 6.838 6.648 6.775 9,106,245 +0.08(+1.20%)
Aug 29, 2002 6.654 6.792 6.631 6.694 11,562,884 +0.00(+0.00%)
Aug 28, 2002 6.844 6.861 6.642 6.694 15,406,639 -0.15(-2.19%)
Aug 27, 2002 7.022 7.149 6.786 6.844 15,726,836 -0.11(-1.57%)
Aug 26, 2002 6.838 7.016 6.803 6.953 10,067,878 +0.17(+2.55%)
Aug 23, 2002 6.959 6.982 6.752 6.780 11,873,873 -0.22(-3.20%)
Aug 22, 2002 6.924 7.045 6.844 7.005 13,248,653 +0.13(+1.84%)
Aug 21, 2002 6.907 7.034 6.821 6.878 22,229,634 +0.02(+0.34%)
Aug 20, 2002 6.924 7.039 6.798 6.855 15,591,495 +0.30(+4.57%)
Aug 16, 2002 6.677 6.711 6.533 6.556 12,291,189 -0.13(-1.89%)
Aug 15, 2002 6.619 6.798 6.320 6.683 17,139,142 +0.15(+2.29%)
Aug 14, 2002 6.585 6.625 6.130 6.533 33,723,716 -0.05(-0.79%)
Aug 13, 2002 6.700 6.821 6.498 6.585 15,532,772 -0.12(-1.72%)
Aug 12, 2002 6.792 6.890 6.648 6.700 14,653,489 -0.37(-5.21%)
Aug 07, 2002 7.224 7.120 6.895 7.068 12,491,160 +0.07(+0.99%)
Aug 06, 2002 6.953 7.137 6.907 6.999 11,101,091 +0.23(+3.40%)
Aug 05, 2002 7.195 7.224 6.711 6.769 22,849,874 -0.40(-5.54%)
Aug 02, 2002 7.540 7.540 7.022 7.166 13,471,036 -0.35(-4.60%)
Aug 01, 2002 7.696 7.782 7.488 7.511 12,726,053 -0.24(-3.12%)
Jul 31, 2002 7.598 7.753 7.511 7.753 12,023,113 +0.16(+2.05%)
Jul 30, 2002 7.580 7.690 7.488 7.598 12,384,833 +0.04(+0.53%)
Jul 29, 2002 7.454 7.655 7.333 7.557 16,200,964 +0.31(+4.21%)
Jul 26, 2002 7.195 7.333 7.062 7.252 10,440,196 +0.02(+0.32%)
Jul 25, 2002 7.206 7.367 6.970 7.229 20,241,214 -0.05(-0.63%)
Jul 24, 2002 6.907 7.396 6.631 7.275 21,782,782 +0.31(+4.46%)
Jul 23, 2002 7.172 7.172 6.913 6.965 21,107,988 -0.10(-1.39%)
Jul 22, 2002 7.166 7.431 6.878 7.062 23,769,638 -0.07(-0.97%)
Jul 19, 2002 7.373 7.477 7.039 7.131 16,045,122 -0.07(-1.04%)
Jul 17, 2002 7.414 7.776 7.097 7.206 23,142,100 -0.05(-0.71%)
Jul 12, 2002 7.598 7.701 7.201 7.258 31,377,402 -0.33(-4.32%)
Jul 11, 2002 7.914 7.920 7.448 7.586 35,591,564 -0.47(-5.79%)
Jul 10, 2002 8.645 8.651 8.029 8.052 30,857,406 -0.64(-7.41%)
Jul 09, 2002 8.783 8.910 8.709 8.697 11,782,661 -0.02(-0.26%)
Jul 08, 2002 8.962 9.019 8.651 8.720 12,988,743 -0.31(-3.44%)
Jul 05, 2002 8.864 9.060 8.864 9.031 6,482,123 +0.22(+2.55%)
Jul 04, 2002 8.887 8.991 8.634 8.806 15,907,870 +0.00(+0.00%)
Jul 03, 2002 8.887 8.991 8.634 8.806 15,907,348 -0.26(-2.92%)
Jul 02, 2002 8.939 9.204 8.778 9.071 17,452,044 +0.14(+1.55%)
Jul 01, 2002 9.209 9.347 8.922 8.933 11,192,998 -0.28(-3.00%)
Jun 28, 2002 9.117 9.486 9.077 9.209 12,155,153 +0.13(+1.46%)
Jun 27, 2002 9.077 9.209 8.778 9.077 20,273,704 +0.01(+0.13%)
Jun 26, 2002 8.991 9.175 8.933 9.065 12,950,173 -0.17(-1.87%)
Jun 25, 2002 9.209 9.520 9.158 9.238 14,328,428 +0.31(+3.41%)
Jun 21, 2002 8.870 9.025 8.841 8.933 17,382,896 -0.12(-1.34%)
Jun 20, 2002 9.227 9.232 9.031 9.054 14,650,188 -0.43(-4.55%)
Jun 19, 2002 9.664 9.773 9.474 9.486 11,735,579 -0.25(-2.60%)
Jun 18, 2002 9.411 9.814 9.336 9.739 10,197,486 +0.32(+3.42%)
Jun 17, 2002 9.250 9.440 9.221 9.417 12,462,146 +0.27(+2.96%)
Jun 14, 2002 9.290 9.319 8.991 9.146 17,456,386 -0.45(-4.74%)
Jun 12, 2002 9.681 9.745 9.497 9.601 11,456,905 -0.08(-0.83%)
Jun 11, 2002 9.722 9.992 9.653 9.681 10,679,258 +0.02(+0.18%)
Jun 10, 2002 9.612 9.762 9.526 9.664 7,000,727 +0.14(+1.45%)
Jun 07, 2002 9.612 9.612 9.445 9.526 11,587,381 -0.12(-1.19%)
Jun 06, 2002 9.785 9.848 9.532 9.641 10,072,395 -0.12(-1.18%)
Jun 05, 2002 9.768 9.831 9.641 9.756 10,682,386 -0.40(-3.97%)
May 31, 2002 10.11 10.27 10.06 10.16 11,340,153 +0.03(+0.34%)
May 28, 2002 10.27 10.34 10.10 10.12 9,941,398 -0.09(-0.85%)
May 27, 2002 10.46 10.46 10.16 10.21 8,106,562 +0.00(+0.00%)
May 24, 2002 10.46 10.46 10.16 10.21 8,092,316 -0.20(-1.88%)
May 23, 2002 10.45 10.46 10.19 10.41 13,734,943 -0.06(-0.61%)
May 22, 2002 10.16 10.49 10.14 10.47 25,488,764 +0.35(+3.47%)
May 21, 2002 9.906 10.19 9.906 10.12 38,201,960 +0.49(+5.08%)
May 20, 2002 9.670 9.716 9.497 9.630 9,192,244 +0.01(+0.06%)
May 17, 2002 9.543 9.664 9.526 9.624 7,841,614 +0.08(+0.84%)
May 16, 2002 9.583 9.699 9.526 9.543 13,331,004 -0.03(-0.36%)
May 15, 2002 9.474 9.681 9.457 9.578 14,435,797 +0.09(+0.91%)
May 14, 2002 9.445 9.532 9.353 9.491 20,431,456 +0.17(+1.85%)
May 13, 2002 9.152 9.336 9.117 9.319 9,409,589 +0.21(+2.27%)
May 10, 2002 9.244 9.296 9.060 9.111 9,130,742 -0.06(-0.69%)
May 09, 2002 9.111 9.267 9.065 9.175 12,392,478 -0.03(-0.38%)
May 08, 2002 9.094 9.330 9.088 9.209 14,245,729 +0.21(+2.30%)
May 07, 2002 9.094 9.347 8.979 9.002 12,707,810 -0.17(-1.82%)
May 06, 2002 9.209 9.342 9.158 9.169 10,439,501 -0.09(-0.99%)
May 03, 2002 9.221 9.319 9.071 9.261 14,796,649 -0.01(-0.06%)
May 02, 2002 9.370 9.434 9.227 9.267 21,696,262 -0.14(-1.47%)
May 01, 2002 9.192 9.474 9.019 9.405 16,713,488 +0.20(+2.13%)
Apr 30, 2002 9.065 9.290 9.037 9.209 9,757,758 +0.08(+0.88%)
Apr 29, 2002 9.296 9.347 9.065 9.129 9,369,804 -0.25(-2.70%)
Apr 26, 2002 9.376 9.434 9.284 9.382 8,785,005 -0.01(-0.12%)
Apr 25, 2002 9.353 9.394 9.209 9.394 8,235,823 +0.06(+0.62%)
Apr 24, 2002 9.486 9.641 9.330 9.336 7,966,531 -0.13(-1.40%)
Apr 23, 2002 9.221 9.566 9.215 9.468 13,622,187 +0.23(+2.49%)
Apr 22, 2002 9.417 9.417 9.209 9.238 12,274,858 -0.18(-1.89%)
Apr 19, 2002 9.227 9.497 9.152 9.417 11,389,147 +0.28(+3.09%)
Apr 18, 2002 9.342 9.365 8.922 9.134 13,366,273 -0.18(-1.92%)
Apr 17, 2002 9.497 9.497 9.186 9.313 29,619,878 +0.18(+2.02%)
Apr 16, 2002 8.806 9.204 8.743 9.129 18,815,008 +0.46(+5.31%)
Apr 15, 2002 8.864 8.933 8.663 8.668 7,862,810 -0.16(-1.83%)
Apr 12, 2002 8.709 8.864 8.663 8.829 8,185,786 +0.25(+2.95%)
Apr 11, 2002 8.979 8.979 8.576 8.576 12,466,316 -0.40(-4.49%)
Apr 10, 2002 8.720 9.060 8.674 8.979 12,066,026 +0.33(+3.79%)
Apr 09, 2002 8.703 8.737 8.611 8.651 8,724,545 -0.05(-0.53%)
Apr 08, 2002 8.634 8.697 8.565 8.697 10,079,519 +0.03(+0.40%)
Apr 05, 2002 8.829 8.858 8.634 8.663 14,480,274 -0.05(-0.59%)
Apr 04, 2002 8.778 8.835 8.663 8.714 12,869,038 +0.05(+0.53%)
Apr 03, 2002 8.864 9.065 8.645 8.668 17,224,448 -0.18(-2.02%)
Apr 02, 2002 8.991 9.025 8.824 8.847 14,791,610 -0.21(-2.29%)
Apr 01, 2002 9.158 9.169 8.985 9.054 15,064,551 -0.44(-4.61%)
Mar 29, 2002 9.313 9.601 9.296 9.491 9,859,742 +0.00(+0.00%)
Mar 28, 2002 9.313 9.601 9.296 9.491 9,859,742 +0.22(+2.42%)
Mar 27, 2002 9.284 9.324 9.209 9.267 11,435,188 +0.01(+0.06%)
Mar 26, 2002 9.238 9.474 9.204 9.261 18,378,582 +0.02(+0.25%)
Mar 25, 2002 9.566 9.658 9.221 9.238 15,054,648 -0.36(-3.72%)
Mar 22, 2002 9.583 9.676 9.440 9.595 9,305,347 -0.02(-0.18%)
Mar 21, 2002 9.520 9.727 9.382 9.612 16,328,660 +0.12(+1.21%)
Mar 20, 2002 9.802 9.831 9.445 9.497 16,253,780 -0.39(-3.96%)
Mar 19, 2002 9.906 9.923 9.750 9.889 8,771,627 +0.06(+0.64%)
Mar 18, 2002 9.785 9.940 9.693 9.825 13,177,247 +0.08(+0.83%)
Mar 15, 2002 9.773 9.831 9.630 9.745 13,455,747 +0.01(+0.12%)
Mar 14, 2002 9.756 9.871 9.733 9.733 22,551,046 -0.12(-1.17%)
Mar 13, 2002 9.727 9.871 9.676 9.848 12,799,543 +0.06(+0.59%)
Mar 12, 2002 9.791 9.889 9.641 9.791 27,849,848 -0.11(-1.10%)
Mar 11, 2002 9.716 9.952 9.497 9.900 16,907,726 +0.22(+2.32%)
Mar 08, 2002 9.842 9.854 9.612 9.676 22,615,850 -0.06(-0.59%)
Mar 07, 2002 9.773 9.773 9.583 9.733 29,921,660 +0.32(+3.43%)
Mar 06, 2002 9.209 9.509 9.123 9.411 20,666,522 +0.35(+3.88%)
Mar 05, 2002 9.434 9.440 8.950 9.060 25,933,182 -0.25(-2.66%)
Mar 04, 2002 9.169 9.411 9.123 9.307 27,917,952 +0.31(+3.39%)
Mar 01, 2002 8.634 9.060 8.593 9.002 24,924,988 +0.44(+5.11%)
Feb 28, 2002 8.812 8.864 8.565 8.565 14,685,283 -0.24(-2.75%)
Feb 27, 2002 8.968 9.083 8.760 8.806 13,979,912 -0.14(-1.61%)
Feb 26, 2002 8.875 8.991 8.697 8.950 16,788,020 +0.18(+2.10%)
Feb 25, 2002 8.519 8.806 8.478 8.766 17,158,428 +0.37(+4.46%)
Feb 22, 2002 8.386 8.513 8.242 8.392 11,434,319 -0.05(-0.61%)
Feb 21, 2002 8.628 8.663 8.323 8.444 12,690,263 +0.10(+1.17%)
Feb 20, 2002 8.277 8.450 8.237 8.346 12,525,213 +0.13(+1.54%)
Feb 19, 2002 8.225 8.415 8.202 8.219 12,676,711 -0.20(-2.33%)
Feb 18, 2002 8.415 8.461 8.288 8.415 7,450,011 +0.00(+0.00%)
Feb 15, 2002 8.415 8.461 8.288 8.415 7,415,263 -0.05(-0.54%)
Feb 14, 2002 8.691 8.691 8.432 8.461 13,544,527 -0.17(-1.93%)
Feb 13, 2002 8.473 8.651 8.386 8.628 13,964,449 +0.37(+4.53%)
Feb 12, 2002 8.185 8.288 8.185 8.254 9,630,235 +0.02(+0.28%)
Feb 11, 2002 8.219 8.317 8.150 8.231 13,785,674 -0.05(-0.56%)
Feb 08, 2002 8.357 8.404 8.133 8.277 10,879,403 -0.09(-1.03%)
Feb 07, 2002 8.087 8.421 8.001 8.363 30,661,780 +0.25(+3.05%)
Feb 06, 2002 8.116 8.288 8.087 8.116 20,403,486 +0.03(+0.43%)
Feb 05, 2002 8.375 8.455 8.058 8.081 25,067,972 -0.34(-4.03%)
Feb 04, 2002 8.513 8.599 8.352 8.421 14,868,576 -0.16(-1.81%)
Feb 01, 2002 8.357 8.680 8.346 8.576 37,340,052 -0.23(-2.61%)
Jan 31, 2002 8.639 8.835 8.582 8.806 22,127,998 +0.25(+2.89%)
Jan 30, 2002 8.634 8.645 8.208 8.559 32,669,656 -0.03(-0.34%)
Jan 29, 2002 8.772 8.835 8.530 8.588 38,264,332 -0.08(-0.93%)
Jan 28, 2002 8.588 8.772 8.565 8.668 58,045,664 +0.26(+3.08%)
Jan 25, 2002 8.380 8.553 8.300 8.409 86,275,472 +0.09(+1.11%)
Jan 24, 2002 8.427 8.524 8.214 8.317 71,371,456 -0.05(-0.62%)
Jan 23, 2002 8.248 8.450 8.064 8.369 45,901,284 +0.06(+0.76%)
Jan 22, 2002 8.346 8.352 8.196 8.306 21,722,322 -0.04(-0.48%)
Jan 21, 2002 8.432 8.438 8.248 8.346 20,758,082 +0.00(+0.00%)
Jan 18, 2002 8.432 8.438 8.248 8.346 20,757,560 -0.12(-1.36%)
Jan 17, 2002 8.605 8.611 8.340 8.461 23,649,584 -0.14(-1.67%)
Jan 16, 2002 8.576 8.806 8.547 8.605 13,376,697 -0.05(-0.60%)
Jan 15, 2002 8.749 8.973 8.582 8.657 16,419,699 -0.18(-2.02%)
Jan 14, 2002 8.922 8.922 8.720 8.835 12,459,193 -0.09(-0.97%)
Jan 11, 2002 8.576 9.065 8.576 8.922 35,760,088 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.