Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.536	8.729	8.479	8.701	22,396,758	+0.24(+2.89%)
Jan 30, 2002	8.530	8.542	8.109	8.456	33,066,452	-0.03(-0.34%)
Jan 29, 2002	8.667	8.729	8.428	8.485	38,729,080	-0.08(-0.93%)
Jan 28, 2002	8.485	8.667	8.462	8.564	58,750,672	+0.26(+3.08%)
Jan 25, 2002	8.280	8.451	8.200	8.308	87,323,352	+0.09(+1.11%)
Jan 24, 2002	8.325	8.422	8.115	8.217	72,238,312	-0.05(-0.62%)
Jan 23, 2002	8.149	8.348	7.967	8.269	46,458,788	+0.06(+0.76%)
Jan 22, 2002	8.246	8.251	8.098	8.206	21,986,156	-0.04(-0.48%)
Jan 21, 2002	8.331	8.337	8.149	8.246	21,010,204	+0.00(+0.00%)
Jan 18, 2002	8.331	8.337	8.149	8.246	21,009,676	-0.11(-1.36%)
Jan 17, 2002	8.502	8.507	8.240	8.360	23,936,826	-0.14(-1.67%)
Jan 16, 2002	8.473	8.701	8.445	8.502	13,539,167	-0.05(-0.60%)
Jan 15, 2002	8.644	8.866	8.479	8.553	16,619,128	-0.18(-2.02%)
Jan 14, 2002	8.814	8.814	8.615	8.729	12,610,519	-0.09(-0.97%)
Jan 11, 2002	8.473	8.957	8.473	8.814	36,194,420	+0.12(+1.37%)
Jan 10, 2002	9.014	9.042	8.587	8.695	24,850,704	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices