Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.623 8.950 8.588 8.932 1,751,500 +0.31(+3.60%)
Feb 27, 2003 8.500 8.625 8.425 8.623 1,038,800 +0.14(+1.62%)
Feb 26, 2003 8.375 8.492 8.315 8.485 1,301,700 -0.01(-0.09%)
Feb 25, 2003 8.225 8.492 7.925 8.492 2,330,000 +0.57(+7.16%)
Feb 24, 2003 8.225 8.225 7.900 7.925 981,300 -0.39(-4.66%)
Feb 21, 2003 8.193 8.312 8.035 8.312 684,000 +0.18(+2.24%)
Feb 20, 2003 8.125 8.238 8.078 8.130 661,800 +0.03(+0.31%)
Feb 19, 2003 8.137 8.250 8.005 8.105 665,000 -0.09(-1.16%)
Feb 18, 2003 8.050 8.250 8.000 8.200 707,400 +0.25(+3.21%)
Feb 14, 2003 7.612 7.987 7.590 7.945 1,088,300 +0.36(+4.68%)
Feb 13, 2003 7.763 7.763 7.450 7.590 1,087,300 -0.11(-1.43%)
Feb 12, 2003 7.777 7.832 7.603 7.700 714,300 -0.13(-1.69%)
Feb 11, 2003 7.975 8.000 7.795 7.832 648,400 -0.02(-0.25%)
Feb 10, 2003 7.775 7.872 7.580 7.853 805,400 +0.06(+0.77%)
Feb 07, 2003 8.072 8.098 7.750 7.793 677,100 -0.28(-3.47%)
Feb 06, 2003 8.053 8.200 8.033 8.072 748,400 -0.08(-1.01%)
Feb 05, 2003 8.098 8.350 8.050 8.155 1,267,100 +0.18(+2.29%)
Feb 04, 2003 7.950 7.978 7.838 7.973 710,700 -0.08(-0.96%)
Feb 03, 2003 8.008 8.125 7.883 8.050 791,100 +0.06(+0.78%)
Jan 31, 2003 8.000 8.057 7.850 7.987 703,400 -0.07(-0.84%)
Jan 30, 2003 8.027 8.175 7.963 8.055 1,022,800 +0.07(+0.88%)
Jan 29, 2003 7.900 7.987 7.710 7.985 780,600 +0.06(+0.69%)
Jan 28, 2003 7.950 7.975 7.755 7.930 729,800 +0.08(+1.08%)
Jan 27, 2003 7.963 7.965 7.730 7.845 781,200 -0.18(-2.24%)
Jan 24, 2003 8.125 8.162 7.940 8.025 918,700 -0.14(-1.68%)
Jan 23, 2003 8.200 8.207 7.912 8.162 1,563,600 +0.04(+0.52%)
Jan 22, 2003 7.562 8.250 7.562 8.120 3,697,000 +0.83(+11.35%)
Jan 21, 2003 7.628 7.805 7.258 7.293 1,168,300 -0.27(-3.60%)
Jan 17, 2003 7.745 7.875 7.558 7.565 680,900 -0.22(-2.79%)
Jan 16, 2003 7.793 7.808 7.650 7.782 884,200 +0.09(+1.24%)
Jan 15, 2003 7.598 7.725 7.350 7.688 1,826,100 +0.10(+1.32%)
Jan 14, 2003 7.992 7.995 7.500 7.588 2,326,000 -0.40(-5.04%)
Jan 13, 2003 8.385 8.438 7.803 7.990 2,064,800 -0.36(-4.31%)
Jan 10, 2003 8.250 8.500 8.242 8.350 837,200 +0.00(+0.06%)
Jan 09, 2003 8.250 8.550 8.250 8.345 1,267,100 -0.06(-0.77%)
Jan 08, 2003 8.707 8.750 8.188 8.410 1,520,500 -0.24(-2.75%)
Jan 07, 2003 8.510 8.738 8.475 8.648 1,602,200 +0.20(+2.37%)
Jan 06, 2003 8.315 8.463 8.205 8.447 995,700 +0.13(+1.59%)
Jan 03, 2003 8.463 8.495 8.270 8.315 492,500 -0.12(-1.39%)
Jan 02, 2003 8.410 8.500 8.300 8.432 975,100 +0.20(+2.46%)
Dec 31, 2002 8.270 8.305 8.030 8.230 1,025,400 -0.01(-0.12%)
Dec 30, 2002 8.000 8.285 7.850 8.240 794,100 +0.36(+4.60%)
Dec 27, 2002 8.090 8.150 7.875 7.878 417,100 -0.27(-3.31%)
Dec 26, 2002 8.060 8.338 8.012 8.148 361,800 +0.13(+1.65%)
Dec 24, 2002 8.062 8.070 8.000 8.015 552,400 -0.07(-0.87%)
Dec 23, 2002 8.330 8.352 8.050 8.085 707,200 -0.26(-3.17%)
Dec 20, 2002 8.140 8.390 8.140 8.350 765,000 +0.31(+3.89%)
Dec 19, 2002 8.100 8.373 8.030 8.037 870,900 +0.12(+1.48%)
Dec 18, 2002 8.225 8.227 7.862 7.920 773,600 -0.34(-4.15%)
Dec 17, 2002 8.303 8.315 8.190 8.262 674,500 -0.06(-0.66%)
Dec 16, 2002 8.225 8.485 8.143 8.318 762,200 +0.19(+2.37%)
Dec 13, 2002 8.238 8.262 8.085 8.125 457,500 -0.19(-2.23%)
Dec 12, 2002 8.150 8.360 8.065 8.310 750,200 +0.23(+2.88%)
Dec 11, 2002 8.025 8.235 7.938 8.078 512,900 +0.03(+0.31%)
Dec 10, 2002 7.763 8.100 7.750 8.053 1,259,500 +0.32(+4.07%)
Dec 09, 2002 8.125 8.325 7.707 7.737 2,004,200 -0.74(-8.73%)
Dec 06, 2002 8.053 8.498 8.027 8.477 573,300 +0.22(+2.66%)
Dec 05, 2002 8.620 8.620 8.165 8.258 744,500 -0.27(-3.14%)
Dec 04, 2002 8.338 8.625 8.255 8.525 674,000 +0.05(+0.56%)
Dec 03, 2002 8.602 8.700 8.475 8.477 707,200 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.