Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.216	8.460	8.112	8.364	4,062,704	+0.17(+2.12%)
Apr 28, 2011	7.930	8.208	7.921	8.190	1,298,824	+0.20(+2.50%)
Apr 27, 2011	7.990	7.999	7.825	7.990	631,237	-0.02(-0.22%)
Apr 26, 2011	7.938	8.103	7.834	8.008	801,752	+0.06(+0.77%)
Apr 25, 2011	7.900	7.947	7.869	7.947	449,930	+0.01(+0.11%)
Apr 21, 2011	7.843	7.947	7.721	7.938	639,446	+0.16(+2.01%)
Apr 20, 2011	7.825	7.921	7.686	7.782	795,465	+0.09(+1.13%)
Apr 19, 2011	7.877	7.903	7.634	7.695	761,487	-0.13(-1.67%)
Apr 18, 2011	7.825	7.912	7.747	7.825	1,088,502	-0.13(-1.64%)
Apr 15, 2011	7.886	8.025	7.808	7.956	1,205,855	+0.06(+0.77%)
Apr 14, 2011	7.625	8.008	7.582	7.895	1,452,537	+0.21(+2.71%)
Apr 13, 2011	7.564	7.773	7.477	7.686	2,135,139	+0.42(+5.74%)
Apr 12, 2011	7.312	7.390	7.130	7.269	1,253,268	-0.11(-1.53%)
Apr 11, 2011	7.434	7.517	7.295	7.382	970,429	-0.05(-0.70%)
Apr 08, 2011	7.695	7.703	7.356	7.434	1,197,120	-0.20(-2.62%)
Apr 07, 2011	7.730	7.730	7.573	7.634	891,529	-0.11(-1.46%)
Apr 06, 2011	7.843	7.912	7.582	7.747	1,244,087	-0.06(-0.78%)
Apr 05, 2011	7.773	7.947	7.582	7.808	1,299,552	-0.01(-0.11%)
Apr 04, 2011	7.869	7.964	7.773	7.816	653,489	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Istar Financial Inc (NY: STAR )

Historical Prices