Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5209 -0.0587 (-10.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.987 4.002 3.894 3.930 35,742 -0.06(-1.62%)
Apr 28, 2011 3.980 3.995 3.966 3.995 17,955 +0.04(+0.91%)
Apr 27, 2011 3.995 4.002 3.959 3.959 49,347 -0.02(-0.54%)
Apr 26, 2011 3.966 3.987 3.959 3.980 25,974 +0.02(+0.55%)
Apr 25, 2011 4.059 4.059 3.959 3.959 16,007 -0.10(-2.48%)
Apr 21, 2011 4.066 4.081 4.038 4.059 23,203 +0.01(+0.18%)
Apr 20, 2011 4.030 4.095 4.009 4.052 11,965 +0.02(+0.54%)
Apr 19, 2011 4.182 4.182 3.980 4.030 30,364 -0.14(-3.28%)
Apr 18, 2011 4.232 4.232 4.167 4.167 17,106 +0.00(+0.00%)
Apr 15, 2011 4.239 4.239 4.160 4.167 46,554 -0.05(-1.19%)
Apr 14, 2011 4.138 4.245 4.138 4.218 46,368 +0.06(+1.38%)
Apr 13, 2011 4.189 4.189 4.088 4.160 56,448 -0.01(-0.17%)
Apr 12, 2011 4.160 4.189 4.095 4.167 36,602 -0.01(-0.17%)
Apr 11, 2011 4.074 4.203 4.074 4.174 62,024 +0.11(+2.65%)
Apr 08, 2011 4.124 4.166 4.066 4.066 69,239 -0.05(-1.22%)
Apr 07, 2011 4.153 4.189 4.088 4.117 22,105 -0.10(-2.39%)
Apr 06, 2011 4.002 4.225 3.995 4.218 33,694 +0.23(+5.78%)
Apr 05, 2011 4.196 4.196 3.966 3.987 58,120 -0.14(-3.32%)
Apr 04, 2011 4.153 4.218 4.088 4.124 23,993 -0.04(-1.03%)
Apr 01, 2011 4.088 4.239 4.088 4.167 57,632 +0.10(+2.48%)
Mar 31, 2011 4.081 4.146 3.959 4.066 165,360 -0.01(-0.35%)
Mar 30, 2011 4.088 4.131 4.081 4.081 63,765 -0.01(-0.35%)
Mar 29, 2011 4.174 4.297 4.038 4.095 140,610 -0.09(-2.23%)
Mar 28, 2011 4.232 4.700 4.160 4.189 342,232 +0.08(+1.93%)
Mar 25, 2011 3.606 4.261 3.606 4.110 308,845 +0.47(+12.85%)
Mar 24, 2011 3.685 3.829 3.599 3.642 378,356 -0.06(-1.75%)
Mar 23, 2011 3.807 3.858 3.635 3.707 167,665 -0.07(-1.90%)
Mar 22, 2011 3.822 3.843 3.779 3.779 166,614 -0.04(-0.94%)
Mar 21, 2011 3.915 3.915 3.807 3.815 132,456 +0.02(+0.57%)
Mar 18, 2011 3.887 3.887 3.793 3.793 131,284 +0.01(+0.38%)
Mar 17, 2011 4.160 4.167 3.728 3.779 143,301 -0.40(-9.48%)
Mar 16, 2011 4.340 4.347 4.174 4.174 37,379 -0.15(-3.49%)
Mar 15, 2011 4.319 4.491 4.319 4.326 24,256 -0.17(-3.69%)
Mar 14, 2011 4.498 4.542 4.484 4.491 3,612 -0.06(-1.27%)
Mar 11, 2011 4.333 4.570 4.218 4.549 82,423 +0.19(+4.46%)
Mar 10, 2011 4.254 4.434 4.254 4.354 40,528 -0.09(-2.10%)
Mar 09, 2011 4.484 4.491 4.441 4.448 20,281 -0.02(-0.48%)
Mar 08, 2011 4.506 4.527 4.470 4.470 18,748 -0.04(-0.96%)
Mar 07, 2011 4.513 4.585 4.506 4.513 8,654 -0.02(-0.48%)
Mar 04, 2011 4.563 4.570 4.498 4.534 21,887 +0.03(+0.64%)
Mar 03, 2011 4.577 4.577 4.504 4.506 24,359 -0.01(-0.32%)
Mar 02, 2011 4.527 4.600 4.520 4.520 17,752 +0.01(+0.16%)
Mar 01, 2011 4.506 4.556 4.498 4.513 29,333 +0.01(+0.16%)
Feb 28, 2011 4.534 4.556 4.506 4.506 19,394 +0.01(+0.16%)
Feb 25, 2011 4.822 4.822 4.484 4.498 50,953 -0.26(-5.45%)
Feb 24, 2011 4.685 4.865 4.685 4.757 29,224 -0.06(-1.20%)
Feb 23, 2011 4.549 5.038 4.434 4.815 107,227 +0.27(+5.85%)
Feb 22, 2011 4.570 4.606 4.520 4.549 72,083 -0.02(-0.47%)
Feb 18, 2011 4.592 4.649 4.513 4.570 36,278 +0.00(+0.00%)
Feb 17, 2011 4.563 4.621 4.534 4.570 101,440 +0.03(+0.63%)
Feb 16, 2011 4.678 4.678 4.484 4.542 26,049 -0.07(-1.56%)
Feb 15, 2011 4.649 4.663 4.606 4.613 16,846 -0.06(-1.38%)
Feb 14, 2011 4.779 4.779 4.542 4.678 40,640 -0.09(-1.81%)
Feb 11, 2011 4.721 4.786 4.621 4.765 76,923 +0.04(+0.91%)
Feb 10, 2011 4.822 4.822 4.714 4.721 30,654 -0.15(-3.10%)
Feb 09, 2011 4.930 4.988 4.786 4.873 85,049 -0.04(-0.73%)
Feb 08, 2011 4.959 4.980 4.909 4.909 39,773 -0.03(-0.58%)
Feb 07, 2011 4.930 5.024 4.916 4.937 16,403 +0.02(+0.44%)
Feb 04, 2011 5.009 5.009 4.887 4.916 86,265 -0.09(-1.87%)
Feb 03, 2011 5.060 5.068 5.009 5.009 71,148 -0.08(-1.56%)
Feb 02, 2011 5.096 5.132 5.074 5.089 54,282 -0.01(-0.14%)
Feb 01, 2011 5.189 5.196 5.045 5.096 76,464 -0.10(-1.94%)
Jan 31, 2011 5.376 5.376 5.189 5.196 79,207 -0.04(-0.69%)
Jan 28, 2011 5.398 5.420 5.196 5.232 102,099 -0.17(-3.07%)
Jan 27, 2011 5.412 5.420 5.369 5.398 72,501 +0.01(+0.13%)
Jan 26, 2011 5.470 5.470 5.362 5.391 33,800 +0.04(+0.67%)
Jan 25, 2011 5.340 5.434 5.319 5.355 133,307 +0.01(+0.27%)
Jan 24, 2011 5.297 5.369 5.189 5.340 243,700 +0.02(+0.41%)
Jan 21, 2011 5.247 5.340 5.245 5.319 94,062 +0.06(+1.23%)
Jan 20, 2011 5.225 5.268 5.160 5.254 94,346 +0.04(+0.69%)
Jan 19, 2011 5.290 5.312 5.218 5.218 140,956 -0.10(-1.89%)
Jan 18, 2011 5.312 5.355 5.290 5.319 25,444 -0.08(-1.47%)
Jan 14, 2011 5.434 5.434 5.340 5.398 18,640 -0.02(-0.40%)
Jan 13, 2011 5.420 5.470 5.398 5.420 39,328 +0.01(+0.13%)
Jan 12, 2011 5.463 5.470 5.391 5.412 37,652 -0.04(-0.79%)
Jan 11, 2011 5.470 5.470 5.312 5.456 100,536 +0.02(+0.40%)
Jan 10, 2011 5.434 5.520 5.405 5.434 57,743 +0.00(+0.00%)
Jan 07, 2011 5.427 5.495 5.420 5.434 114,757 +0.04(+0.67%)
Jan 06, 2011 5.304 5.463 5.304 5.398 46,322 +0.11(+2.04%)
Jan 05, 2011 5.312 5.312 5.268 5.290 33,363 +0.00(+0.00%)
Jan 04, 2011 5.254 5.355 5.254 5.290 32,421 +0.01(+0.27%)
Jan 03, 2011 5.290 5.312 5.225 5.276 31,228 -0.04(-0.81%)
Dec 31, 2010 5.355 5.355 5.290 5.319 10,976 -0.03(-0.54%)
Dec 30, 2010 5.362 5.434 5.240 5.348 92,966 +0.02(+0.41%)
Dec 29, 2010 5.290 5.333 5.281 5.326 8,554 +0.06(+1.23%)
Dec 28, 2010 5.456 5.463 5.139 5.261 55,173 -0.13(-2.40%)
Dec 27, 2010 5.362 5.398 5.326 5.391 10,620 -0.01(-0.13%)
Dec 23, 2010 5.405 5.405 5.355 5.398 12,198 +0.00(+0.00%)
Dec 22, 2010 5.362 5.420 5.353 5.398 39,477 +0.04(+0.67%)
Dec 21, 2010 5.312 5.470 5.261 5.362 45,804 +0.11(+2.05%)
Dec 20, 2010 5.261 5.261 5.218 5.254 99,335 -0.04(-0.68%)
Dec 17, 2010 5.470 5.470 5.225 5.290 131,949 +0.00(+0.00%)
Dec 16, 2010 5.247 5.348 5.247 5.290 65,724 +0.08(+1.52%)
Dec 15, 2010 5.261 5.276 5.110 5.211 165,237 -0.06(-1.23%)
Dec 14, 2010 5.362 5.362 5.243 5.276 19,344 -0.01(-0.14%)
Dec 13, 2010 5.405 5.470 5.241 5.283 115,699 -0.09(-1.61%)
Dec 10, 2010 5.384 5.398 5.369 5.369 43,279 -0.03(-0.53%)
Dec 09, 2010 5.463 5.463 5.370 5.398 16,256 -0.05(-0.92%)
Dec 08, 2010 5.535 5.535 5.405 5.448 46,415 -0.05(-0.92%)
Dec 07, 2010 5.535 5.578 5.470 5.499 74,217 +0.00(+0.00%)
Dec 06, 2010 5.506 5.542 5.456 5.499 119,456 +0.07(+1.33%)
Dec 03, 2010 5.391 5.506 5.391 5.427 59,010 -0.07(-1.31%)
Dec 02, 2010 5.492 5.549 5.427 5.499 34,589 +0.03(+0.53%)
Dec 01, 2010 5.441 5.528 5.384 5.470 178,455 +0.03(+0.53%)
Nov 30, 2010 5.369 5.448 5.247 5.441 144,006 +0.04(+0.80%)
Nov 29, 2010 5.391 5.441 5.297 5.398 94,683 +0.00(+0.00%)
Nov 26, 2010 5.384 5.492 5.384 5.398 76,653 +0.00(+0.00%)
Nov 24, 2010 5.405 5.398 5.398 5.398 61,295 -0.13(-2.34%)
Nov 23, 2010 5.254 5.549 5.254 5.528 274,100 +0.12(+2.26%)
Nov 22, 2010 5.398 5.470 5.362 5.405 126,362 +0.12(+2.18%)
Nov 19, 2010 5.053 5.384 5.045 5.290 180,870 +0.20(+3.96%)
Nov 18, 2010 5.254 5.330 5.065 5.089 285,138 -0.04(-0.70%)
Nov 17, 2010 5.038 5.344 5.038 5.124 165,190 +0.01(+0.28%)
Nov 16, 2010 5.369 5.420 5.110 5.110 247,111 -0.24(-4.44%)
Nov 15, 2010 5.398 5.470 5.304 5.348 98,710 -0.05(-0.93%)
Nov 12, 2010 5.506 5.506 5.398 5.398 123,826 -0.07(-1.32%)
Nov 11, 2010 5.484 5.621 5.463 5.470 160,687 +0.00(+0.00%)
Nov 10, 2010 5.470 5.621 5.398 5.470 192,063 +0.04(+0.66%)
Nov 09, 2010 5.671 5.671 5.405 5.434 295,197 -0.17(-3.03%)
Nov 08, 2010 5.751 5.751 5.484 5.604 294,752 +0.16(+2.99%)
Nov 05, 2010 5.261 5.571 5.261 5.441 721,333 +0.30(+5.73%)
Nov 04, 2010 5.053 5.146 4.957 5.146 170,996 +0.11(+2.14%)
Nov 03, 2010 5.067 5.139 5.017 5.038 41,209 -0.06(-1.13%)
Nov 02, 2010 5.196 5.218 5.067 5.096 40,916 -0.04(-0.84%)
Nov 01, 2010 5.060 5.227 5.060 5.139 44,096 +0.05(+0.99%)
Oct 29, 2010 5.218 5.268 5.053 5.089 105,539 -0.14(-2.75%)
Oct 28, 2010 5.319 5.319 5.225 5.232 42,739 -0.09(-1.76%)
Oct 27, 2010 5.297 5.326 5.254 5.326 43,022 +0.09(+1.65%)
Oct 25, 2010 5.362 5.362 5.161 5.240 148,984 -0.07(-1.35%)
Oct 22, 2010 5.326 5.340 5.290 5.312 40,701 +0.02(+0.41%)
Oct 21, 2010 5.348 5.348 5.247 5.290 179,174 -0.03(-0.54%)
Oct 20, 2010 5.204 5.340 5.204 5.319 59,187 +0.12(+2.21%)
Oct 19, 2010 5.089 5.384 5.024 5.204 135,428 +0.02(+0.42%)
Oct 18, 2010 5.182 5.218 5.139 5.182 81,506 +0.00(+0.00%)
Oct 15, 2010 5.110 5.182 5.038 5.182 216,531 +0.15(+3.00%)
Oct 14, 2010 4.995 5.038 4.894 5.031 48,793 +0.09(+1.75%)
Oct 13, 2010 5.038 5.110 4.880 4.945 48,579 -0.06(-1.29%)
Oct 12, 2010 4.995 5.074 4.973 5.009 46,720 +0.09(+1.90%)
Oct 11, 2010 4.966 5.038 4.865 4.916 98,589 -0.04(-0.87%)
Oct 08, 2010 4.959 5.038 4.959 4.959 47,038 -0.06(-1.15%)
Oct 07, 2010 4.858 5.038 4.858 5.017 86,222 +0.19(+4.03%)
Oct 06, 2010 5.038 5.038 4.793 4.822 137,356 -0.20(-4.01%)
Oct 05, 2010 5.002 5.168 5.002 5.024 38,514 +0.09(+1.75%)
Oct 04, 2010 5.146 5.146 4.916 4.937 93,570 -0.17(-3.38%)
Oct 01, 2010 5.110 5.146 4.901 5.110 256,745 +0.07(+1.43%)
Sep 30, 2010 4.937 5.038 4.937 5.038 46,795 +0.13(+2.63%)
Sep 29, 2010 5.002 5.031 4.901 4.909 46,060 -0.14(-2.70%)
Sep 28, 2010 5.024 5.088 4.995 5.045 27,971 -0.04(-0.85%)
Sep 27, 2010 5.002 5.096 5.002 5.089 14,651 +0.05(+1.00%)
Sep 24, 2010 5.017 5.067 4.969 5.038 43,216 +0.09(+1.74%)
Sep 23, 2010 4.772 4.966 4.750 4.952 36,644 +0.14(+2.84%)
Sep 22, 2010 4.966 5.103 4.757 4.815 107,102 -0.10(-2.05%)
Sep 21, 2010 5.175 5.175 4.916 4.916 70,655 -0.30(-5.79%)
Sep 20, 2010 5.312 5.340 5.196 5.218 96,867 -0.12(-2.16%)
Sep 17, 2010 5.333 5.398 5.247 5.333 61,745 +0.34(+6.77%)
Sep 15, 2010 4.966 5.031 4.966 4.995 76,115 +0.02(+0.43%)
Sep 14, 2010 4.966 4.981 4.966 4.973 21,605 +0.00(+0.00%)
Sep 13, 2010 4.995 5.017 4.858 4.973 110,492 +0.04(+0.73%)
Sep 10, 2010 4.714 4.959 4.714 4.937 41,626 +0.16(+3.31%)
Sep 09, 2010 4.606 4.817 4.606 4.779 21,553 +0.17(+3.75%)
Sep 08, 2010 4.743 4.793 4.570 4.606 45,530 -0.01(-0.16%)
Sep 07, 2010 4.729 4.747 4.613 4.613 96,844 -0.18(-3.75%)
Sep 03, 2010 4.973 4.973 4.721 4.793 47,787 -0.06(-1.19%)
Sep 02, 2010 4.736 4.865 4.729 4.851 52,827 +0.08(+1.66%)
Sep 01, 2010 4.757 4.865 4.757 4.772 54,436 +0.01(+0.30%)
Aug 31, 2010 4.765 4.852 4.757 4.757 30,150 +0.08(+1.69%)
Aug 30, 2010 4.707 4.743 4.649 4.678 43,764 -0.05(-1.07%)
Aug 27, 2010 4.729 4.866 4.714 4.729 45,947 -0.10(-2.09%)
Aug 26, 2010 4.937 4.937 4.829 4.829 53,492 -0.09(-1.90%)
Aug 25, 2010 4.491 4.937 4.491 4.923 24,025 +0.42(+9.44%)
Aug 24, 2010 4.563 4.714 4.491 4.498 99,235 -0.17(-3.70%)
Aug 23, 2010 4.966 5.088 4.613 4.671 241,148 -0.16(-3.28%)
Aug 20, 2010 4.678 5.038 4.671 4.829 291,236 +0.24(+5.34%)
Aug 19, 2010 4.491 4.743 4.448 4.585 355,774 +0.14(+3.07%)
Aug 18, 2010 4.419 4.498 4.419 4.448 137,801 +0.09(+1.98%)
Aug 17, 2010 4.333 4.491 4.333 4.362 120,436 +0.01(+0.17%)
Aug 16, 2010 4.462 4.491 4.232 4.354 72,187 -0.11(-2.42%)
Aug 13, 2010 4.462 4.478 4.462 4.462 43,962 -0.01(-0.16%)
Aug 12, 2010 4.376 4.513 4.376 4.470 43,844 -0.04(-0.80%)
Aug 11, 2010 4.441 4.520 4.434 4.506 44,322 +0.01(+0.32%)
Aug 10, 2010 4.419 4.534 4.419 4.491 56,947 +0.11(+2.46%)
Aug 09, 2010 4.369 4.412 4.340 4.383 78,520 +0.06(+1.50%)
Aug 06, 2010 4.318 4.390 4.318 4.318 115,206 +0.00(+0.00%)
Aug 05, 2010 4.246 4.318 4.117 4.318 107,802 +0.07(+1.69%)
Aug 04, 2010 4.232 4.290 4.189 4.246 79,612 +0.07(+1.72%)
Aug 03, 2010 4.182 4.225 4.102 4.174 143,497 +0.05(+1.15%)
Aug 02, 2010 4.146 4.239 4.124 4.127 76,973 +0.01(+0.24%)
Jul 30, 2010 4.117 4.210 4.066 4.117 87,143 -0.01(-0.35%)
Jul 29, 2010 4.088 4.268 4.088 4.131 179,205 +0.07(+1.77%)
Jul 28, 2010 4.023 4.153 4.009 4.059 189,560 +0.06(+1.62%)
Jul 27, 2010 4.059 4.059 3.995 3.995 106,379 -0.01(-0.18%)
Jul 26, 2010 3.973 4.066 3.966 4.002 127,476 +0.04(+0.91%)
Jul 23, 2010 3.959 4.030 3.959 3.966 108,582 +0.01(+0.18%)
Jul 22, 2010 4.009 4.074 3.959 3.959 106,743 +0.00(+0.00%)
Jul 21, 2010 3.959 4.059 3.951 3.959 574,519 +0.00(+0.00%)
Jul 20, 2010 3.951 4.081 3.944 3.959 114,764 +0.01(+0.37%)
Jul 19, 2010 4.045 4.095 3.944 3.944 94,729 -0.09(-2.14%)
Jul 16, 2010 4.031 4.131 3.944 4.031 161,207 -0.04(-0.88%)
Jul 15, 2010 4.203 4.282 3.973 4.066 178,470 -0.14(-3.25%)
Jul 14, 2010 4.203 4.311 4.138 4.203 64,732 +0.05(+1.21%)
Jul 13, 2010 4.261 4.304 4.153 4.153 70,944 -0.09(-2.20%)
Jul 12, 2010 4.225 4.369 4.095 4.246 105,125 +0.07(+1.72%)
Jul 09, 2010 4.174 4.376 4.138 4.174 64,942 -0.20(-4.64%)
Jul 08, 2010 4.318 4.398 4.138 4.377 61,043 +0.00(+0.03%)
Jul 07, 2010 4.318 4.430 4.124 4.376 40,670 +0.12(+2.70%)
Jul 06, 2010 4.333 4.391 4.261 4.261 48,059 -0.02(-0.50%)
Jul 02, 2010 4.282 4.628 4.254 4.282 74,316 -0.27(-6.00%)
Jul 01, 2010 4.340 4.829 4.318 4.556 209,383 +0.27(+6.21%)
Jun 30, 2010 3.901 4.419 3.858 4.290 214,079 +0.33(+8.36%)
Jun 29, 2010 3.980 4.030 3.894 3.959 99,368 -0.12(-3.00%)
Jun 25, 2010 4.081 4.146 3.987 4.081 23,137 -0.05(-1.22%)
Jun 24, 2010 4.282 4.282 4.131 4.131 35,407 -0.12(-2.88%)
Jun 23, 2010 4.271 4.295 4.174 4.254 72,360 +0.00(+0.00%)
Jun 22, 2010 4.340 4.426 4.254 4.254 65,554 -0.04(-0.84%)
Jun 21, 2010 4.441 4.527 4.254 4.290 99,841 +0.00(+0.00%)
Jun 18, 2010 4.290 4.491 4.290 4.290 6,113 -0.03(-0.67%)
Jun 17, 2010 4.405 4.405 4.318 4.318 3,890 +0.00(+0.00%)
Jun 16, 2010 4.347 4.347 4.246 4.318 35,563 -0.02(-0.50%)
Jun 15, 2010 4.246 4.434 4.131 4.340 107,266 +0.04(+0.84%)
Jun 14, 2010 4.369 4.405 4.225 4.304 49,129 +0.06(+1.36%)
Jun 11, 2010 4.318 4.318 4.138 4.246 27,301 -0.10(-2.32%)
Jun 10, 2010 4.407 4.426 4.290 4.347 46,545 -0.03(-0.66%)
Jun 09, 2010 4.484 4.484 4.340 4.376 12,087 -0.08(-1.78%)
Jun 08, 2010 4.491 4.520 4.347 4.455 37,097 +0.05(+1.14%)
Jun 07, 2010 4.491 4.498 4.110 4.405 76,896 -0.09(-2.08%)
Jun 04, 2010 4.498 4.563 4.362 4.498 41,504 -0.01(-0.16%)
Jun 03, 2010 4.613 4.613 4.390 4.506 80,616 -0.04(-0.79%)
Jun 02, 2010 4.552 4.599 4.542 4.542 20,007 -0.01(-0.32%)
Jun 01, 2010 4.545 4.613 4.498 4.556 26,919 -0.04(-0.94%)
May 28, 2010 4.599 4.707 4.477 4.599 38,139 +0.00(+0.00%)
May 27, 2010 4.498 4.664 4.477 4.599 101,037 +0.20(+4.58%)
May 26, 2010 4.498 4.556 4.383 4.398 30,434 +0.06(+1.33%)
May 25, 2010 4.383 4.390 4.282 4.340 34,721 -0.05(-1.15%)
May 24, 2010 4.484 4.484 4.146 4.390 48,750 -0.09(-2.09%)
May 21, 2010 4.441 4.606 4.304 4.484 57,597 -0.04(-0.80%)
May 20, 2010 4.678 4.693 4.390 4.520 51,563 -0.18(-3.83%)
May 19, 2010 4.923 4.923 4.685 4.700 27,207 -0.05(-1.06%)
May 18, 2010 4.757 4.786 4.729 4.750 44,680 -0.01(-0.15%)
May 17, 2010 4.757 4.829 4.678 4.757 93,256 -0.01(-0.15%)
May 14, 2010 4.765 4.844 4.757 4.765 24,025 -0.06(-1.34%)
May 13, 2010 4.816 4.873 4.786 4.829 8,889 +0.04(+0.90%)
May 12, 2010 4.945 4.945 4.765 4.786 48,566 -0.07(-1.48%)
May 11, 2010 4.945 4.945 4.837 4.858 57,681 -0.10(-2.03%)
May 10, 2010 4.966 4.973 4.959 4.959 75,252 -0.06(-1.29%)
May 07, 2010 5.053 5.117 4.966 5.024 54,657 -0.05(-0.99%)
May 06, 2010 5.089 5.117 4.779 5.074 227,094 -0.04(-0.84%)
May 05, 2010 5.060 5.146 5.053 5.117 102,100 +0.03(+0.57%)
May 04, 2010 5.175 5.196 5.038 5.089 133,730 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.