Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.650 +0.200 (+2.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.610 7.674 7.550 7.650 56,940 +0.20(+2.68%)
Nov 27, 2024 7.500 7.660 7.430 7.450 51,081 -0.38(-4.85%)
Nov 26, 2024 7.760 7.870 7.680 7.830 61,499 +0.15(+1.95%)
Nov 25, 2024 7.720 7.820 7.650 7.680 64,353 +0.19(+2.54%)
Nov 22, 2024 7.440 7.520 7.370 7.490 176,024 -0.24(-3.10%)
Nov 21, 2024 7.790 7.810 7.641 7.730 203,999 +0.13(+1.71%)
Nov 20, 2024 7.480 7.630 7.462 7.600 85,427 +0.27(+3.68%)
Nov 19, 2024 7.300 7.400 7.292 7.330 34,068 +0.09(+1.24%)
Nov 18, 2024 7.190 7.270 7.150 7.240 34,964 +0.12(+1.69%)
Nov 15, 2024 7.080 7.150 7.070 7.120 101,161 +0.03(+0.42%)
Nov 14, 2024 7.260 7.290 7.080 7.090 37,080 -0.27(-3.67%)
Nov 13, 2024 7.160 7.370 7.150 7.360 99,605 +0.15(+2.07%)
Nov 12, 2024 7.200 7.340 7.170 7.211 54,416 -0.01(-0.13%)
Nov 11, 2024 7.230 7.260 7.193 7.220 98,965 +0.37(+5.40%)
Nov 08, 2024 6.940 6.980 6.810 6.850 32,985 -0.04(-0.58%)
Nov 07, 2024 6.890 6.910 6.840 6.890 25,150 -0.11(-1.57%)
Nov 06, 2024 6.960 7.027 6.920 7.000 62,309 +0.16(+2.34%)
Nov 05, 2024 7.000 7.000 6.820 6.840 38,505 -0.15(-2.15%)
Nov 04, 2024 6.870 7.020 6.848 6.990 48,249 +0.15(+2.19%)
Nov 01, 2024 6.930 6.940 6.790 6.840 40,125 -0.09(-1.30%)
Oct 31, 2024 7.020 7.020 6.890 6.930 129,509 -0.20(-2.81%)
Oct 30, 2024 7.070 7.200 7.068 7.130 50,769 +0.01(+0.14%)
Oct 29, 2024 7.110 7.170 7.075 7.120 14,982 +0.01(+0.14%)
Oct 28, 2024 7.150 7.170 7.070 7.110 64,215 -0.36(-4.82%)
Oct 25, 2024 7.410 7.520 7.380 7.470 42,807 +0.01(+0.13%)
Oct 24, 2024 7.340 7.460 7.250 7.460 30,806 +0.16(+2.19%)
Oct 23, 2024 7.190 7.340 7.180 7.300 26,491 +0.07(+1.00%)
Oct 22, 2024 7.140 7.270 7.140 7.228 32,615 +0.11(+1.52%)
Oct 21, 2024 7.060 7.126 7.060 7.120 13,278 +0.09(+1.28%)
Oct 18, 2024 7.070 7.100 7.025 7.030 85,779 -0.12(-1.74%)
Oct 17, 2024 7.200 7.230 7.140 7.155 43,023 -0.03(-0.35%)
Oct 16, 2024 7.250 7.250 7.160 7.180 88,994 -0.12(-1.64%)
Oct 15, 2024 7.270 7.370 7.270 7.300 59,271 +0.08(+1.11%)
Oct 14, 2024 7.340 7.340 7.220 7.220 72,757 -0.23(-3.09%)
Oct 11, 2024 7.490 7.500 7.400 7.450 69,428 -0.13(-1.72%)
Oct 10, 2024 7.480 7.580 7.460 7.580 39,850 +0.04(+0.53%)
Oct 09, 2024 7.630 7.630 7.520 7.540 44,870 -0.15(-1.95%)
Oct 08, 2024 7.750 7.760 7.690 7.690 29,175 -0.09(-1.16%)
Oct 07, 2024 7.890 7.890 7.760 7.780 42,101 -0.10(-1.27%)
Oct 04, 2024 7.940 7.950 7.880 7.880 28,189 -0.10(-1.25%)
Oct 03, 2024 7.950 8.000 7.950 7.980 20,524 +0.07(+0.88%)
Oct 02, 2024 7.901 7.950 7.820 7.910 35,193 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.