Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.496 9.496 9.413 9.426 72,034 -0.06(-0.61%)
May 29, 2014 9.426 9.483 9.413 9.483 112,764 +0.08(+0.88%)
May 28, 2014 9.464 9.477 9.388 9.400 158,820 -0.02(-0.20%)
May 27, 2014 9.451 9.451 9.394 9.420 117,002 -0.01(-0.14%)
May 23, 2014 9.407 9.432 9.432 9.432 73,020 +0.09(+0.96%)
May 22, 2014 9.349 9.368 9.324 9.343 94,816 +0.01(+0.07%)
May 21, 2014 9.324 9.354 9.311 9.337 144,966 -0.01(-0.14%)
May 20, 2014 9.298 9.349 9.286 9.349 109,329 +0.08(+0.83%)
May 19, 2014 9.273 9.292 9.260 9.273 74,842 +0.03(+0.28%)
May 16, 2014 9.254 9.266 9.215 9.247 113,676 +0.03(+0.35%)
May 15, 2014 9.215 9.247 9.196 9.215 102,450 +0.04(+0.42%)
May 14, 2014 9.196 9.203 9.177 9.177 77,332 -0.01(-0.07%)
May 13, 2014 9.164 9.196 9.164 9.183 70,376 +0.01(+0.07%)
May 12, 2014 9.145 9.177 9.141 9.177 110,099 +0.04(+0.42%)
May 09, 2014 9.114 9.152 9.107 9.139 49,312 +0.03(+0.28%)
May 08, 2014 9.101 9.139 9.095 9.114 91,023 +0.01(+0.07%)
May 07, 2014 9.069 9.120 9.069 9.107 72,411 +0.01(+0.14%)
May 06, 2014 9.044 9.095 9.039 9.095 140,072 +0.05(+0.56%)
May 05, 2014 9.056 9.082 9.037 9.044 140,705 +0.00(+0.00%)
May 02, 2014 9.075 9.075 9.037 9.044 77,138 -0.02(-0.21%)
May 01, 2014 9.075 9.101 9.060 9.063 127,875 +0.01(+0.14%)
Apr 30, 2014 9.018 9.050 9.018 9.050 50,049 +0.04(+0.42%)
Apr 29, 2014 9.018 9.025 8.980 9.012 106,679 -0.01(-0.07%)
Apr 28, 2014 9.025 9.063 9.018 9.018 81,433 +0.01(+0.07%)
Apr 25, 2014 9.012 9.018 8.993 9.012 67,266 +0.04(+0.42%)
Apr 24, 2014 8.980 8.999 8.961 8.975 109,170 +0.03(+0.29%)
Apr 23, 2014 8.968 9.012 8.949 8.949 109,357 +0.01(+0.07%)
Apr 22, 2014 8.942 8.974 8.936 8.942 101,900 +0.00(+0.00%)
Apr 21, 2014 8.923 8.949 8.920 8.942 74,158 +0.03(+0.36%)
Apr 17, 2014 8.923 8.910 8.910 8.910 77,838 +0.01(+0.07%)
Apr 16, 2014 8.879 8.904 8.834 8.904 77,998 +0.05(+0.57%)
Apr 15, 2014 8.853 8.872 8.834 8.853 74,943 +0.01(+0.14%)
Apr 14, 2014 8.879 8.885 8.828 8.841 78,282 -0.05(-0.57%)
Apr 11, 2014 8.866 8.923 8.860 8.891 136,708 +0.04(+0.50%)
Apr 10, 2014 8.853 8.891 8.841 8.847 113,468 -0.03(-0.28%)
Apr 09, 2014 8.879 8.879 8.847 8.872 92,208 +0.03(+0.28%)
Apr 08, 2014 8.809 8.860 8.809 8.847 73,346 +0.01(+0.14%)
Apr 07, 2014 8.822 8.841 8.809 8.834 55,380 +0.05(+0.57%)
Apr 04, 2014 8.778 8.815 8.771 8.784 36,648 +0.01(+0.14%)
Apr 03, 2014 8.740 8.778 8.715 8.771 53,989 +0.05(+0.58%)
Apr 02, 2014 8.752 8.752 8.677 8.721 119,095 +0.00(+0.00%)
Apr 01, 2014 8.765 8.771 8.721 8.721 145,361 -0.04(-0.50%)
Mar 31, 2014 8.784 8.797 8.727 8.765 93,071 -0.01(-0.07%)
Mar 28, 2014 8.797 8.828 8.759 8.771 91,678 -0.03(-0.29%)
Mar 27, 2014 8.778 8.864 8.771 8.797 97,272 +0.03(+0.29%)
Mar 26, 2014 8.740 8.771 8.740 8.771 109,280 +0.01(+0.07%)
Mar 25, 2014 8.778 8.778 8.727 8.765 70,738 -0.02(-0.22%)
Mar 24, 2014 8.721 8.803 8.683 8.784 134,339 +0.08(+0.94%)
Mar 21, 2014 8.683 8.752 8.683 8.702 94,653 +0.02(+0.22%)
Mar 20, 2014 8.683 8.733 8.658 8.683 105,429 -0.04(-0.43%)
Mar 19, 2014 8.803 8.822 8.721 8.721 96,783 -0.09(-1.00%)
Mar 18, 2014 8.872 8.872 8.809 8.809 105,668 -0.06(-0.64%)
Mar 17, 2014 8.822 8.879 8.822 8.866 91,626 +0.04(+0.43%)
Mar 14, 2014 8.853 8.865 8.809 8.828 29,936 -0.03(-0.29%)
Mar 13, 2014 8.790 8.866 8.784 8.853 88,512 +0.06(+0.65%)
Mar 12, 2014 8.759 8.834 8.740 8.797 75,538 +0.04(+0.50%)
Mar 11, 2014 8.746 8.752 8.702 8.752 56,384 +0.03(+0.36%)
Mar 10, 2014 8.665 8.752 8.665 8.721 73,189 +0.02(+0.22%)
Mar 07, 2014 8.721 8.727 8.639 8.702 227,254 -0.03(-0.36%)
Mar 06, 2014 8.777 8.784 8.734 8.734 92,072 -0.06(-0.71%)
Mar 05, 2014 8.796 8.796 8.767 8.796 36,480 +0.02(+0.21%)
Mar 04, 2014 8.821 8.821 8.752 8.777 88,841 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.