Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.54 28.00 27.13 27.37 673,862 -0.44(-1.58%)
Apr 28, 2016 29.64 29.64 27.57 27.81 758,811 -3.16(-10.20%)
Apr 27, 2016 30.91 31.05 30.74 30.97 234,283 -0.05(-0.16%)
Apr 26, 2016 30.56 31.10 30.33 31.02 534,171 +0.61(+2.01%)
Apr 25, 2016 30.12 30.70 30.01 30.41 366,001 +0.29(+0.96%)
Apr 22, 2016 30.10 30.33 29.68 30.12 201,448 -0.04(-0.13%)
Apr 21, 2016 29.88 30.63 29.68 30.16 377,039 +0.73(+2.48%)
Apr 20, 2016 29.49 29.64 29.19 29.43 187,960 -0.04(-0.14%)
Apr 19, 2016 29.56 30.01 29.41 29.47 134,496 +0.03(+0.10%)
Apr 18, 2016 29.62 29.62 29.08 29.44 120,171 -0.31(-1.04%)
Apr 15, 2016 29.24 29.78 29.18 29.75 140,857 +0.46(+1.57%)
Apr 14, 2016 29.58 29.64 29.24 29.29 110,804 -0.26(-0.88%)
Apr 13, 2016 28.92 29.59 28.58 29.55 205,711 +0.81(+2.82%)
Apr 12, 2016 28.52 28.88 28.10 28.74 158,515 +0.27(+0.95%)
Apr 11, 2016 28.76 28.97 28.42 28.47 172,463 -0.13(-0.45%)
Apr 08, 2016 28.72 28.91 28.39 28.60 177,370 -0.05(-0.17%)
Apr 07, 2016 29.62 29.69 28.46 28.65 491,121 -1.00(-3.37%)
Apr 06, 2016 29.33 29.69 28.91 29.65 316,584 +0.13(+0.44%)
Apr 05, 2016 29.45 29.78 29.35 29.52 198,626 -0.24(-0.81%)
Apr 04, 2016 30.75 30.95 29.68 29.76 247,392 -1.04(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.