Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.050	5.100	4.850	4.950	390,092	-0.10(-1.98%)
Apr 27, 2018	4.950	5.050	4.850	5.050	457,013	+0.10(+2.02%)
Apr 26, 2018	4.950	5.050	4.900	4.950	493,789	+0.00(+0.00%)
Apr 25, 2018	4.800	5.100	4.800	4.950	865,197	+0.10(+2.06%)
Apr 24, 2018	4.850	4.950	4.800	4.850	448,748	+0.00(+0.00%)
Apr 23, 2018	4.950	5.000	4.700	4.850	621,484	+0.00(+0.00%)
Apr 20, 2018	4.650	4.950	4.650	4.850	241,704	+0.15(+3.19%)
Apr 19, 2018	4.750	4.800	4.650	4.700	328,485	+0.00(+0.00%)
Apr 18, 2018	4.600	4.900	4.600	4.700	566,158	+0.10(+2.17%)
Apr 17, 2018	4.400	4.700	4.300	4.600	390,357	+0.20(+4.55%)
Apr 16, 2018	4.250	4.575	4.200	4.400	262,142	+0.15(+3.53%)
Apr 13, 2018	4.500	4.500	4.250	4.250	225,358	-0.20(-4.49%)
Apr 12, 2018	4.200	4.550	3.950	4.450	473,523	+0.25(+5.95%)
Apr 11, 2018	4.150	4.250	4.100	4.200	195,827	+0.00(+0.00%)
Apr 10, 2018	4.200	4.300	4.150	4.200	285,748	+0.05(+1.20%)
Apr 09, 2018	4.100	4.250	4.000	4.150	470,020	+0.10(+2.47%)
Apr 06, 2018	4.100	4.250	3.950	4.050	307,845	-0.10(-2.41%)
Apr 05, 2018	4.150	4.200	4.050	4.150	424,495	+0.05(+1.22%)
Apr 04, 2018	3.900	4.150	3.800	4.100	382,959	+0.15(+3.80%)
Apr 03, 2018	4.050	4.250	3.850	3.950	587,360	-0.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices