Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

255.05 -2.20 (-0.86%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	59.36	59.36	57.70	58.08	3,705,484	-1.29(-2.17%)
Dec 30, 2003	60.23	60.23	58.68	59.37	2,902,329	-0.81(-1.34%)
Dec 29, 2003	59.25	60.20	59.32	60.18	1,812,357	+0.93(+1.57%)
Dec 26, 2003	59.30	59.42	58.89	59.25	422,554	+0.03(+0.06%)
Dec 24, 2003	59.13	59.36	59.12	59.22	657,771	-0.15(-0.25%)
Dec 23, 2003	59.44	59.86	59.03	59.36	1,723,570	-0.27(-0.45%)
Dec 22, 2003	59.74	59.73	59.18	59.63	1,612,237	-0.11(-0.19%)
Dec 19, 2003	59.98	60.41	59.25	59.74	2,699,535	-0.23(-0.39%)
Dec 18, 2003	60.41	60.53	58.34	59.98	8,625,754	-1.13(-1.84%)
Dec 17, 2003	62.77	62.77	60.33	61.10	4,673,663	-2.84(-4.44%)
Dec 16, 2003	63.82	64.21	63.40	63.94	1,216,528	+0.13(+0.20%)
Dec 15, 2003	64.28	64.67	63.80	63.81	1,544,019	+0.35(+0.56%)
Dec 12, 2003	62.97	63.64	62.97	63.46	1,188,637	+0.48(+0.77%)
Dec 11, 2003	62.26	63.20	62.22	62.98	1,250,114	+0.99(+1.60%)
Dec 10, 2003	62.00	62.26	61.39	61.99	979,103	+0.24(+0.39%)
Dec 09, 2003	62.27	62.48	61.71	61.75	1,393,754	-0.41(-0.66%)
Dec 08, 2003	62.33	62.69	61.70	62.16	2,227,358	-0.25(-0.40%)
Dec 05, 2003	62.75	63.13	62.46	62.41	941,566	-0.33(-0.52%)
Dec 04, 2003	62.98	62.98	62.14	62.74	1,757,388	-0.24(-0.38%)
Dec 03, 2003	63.53	63.68	63.06	62.98	2,162,975	-0.34(-0.53%)
Dec 02, 2003	63.20	63.84	62.93	63.31	1,635,944	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices