Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.997	2.049	1.933	2.001	1,809,848	-0.00(-0.06%)
Jul 30, 2009	1.905	2.082	1.888	2.003	1,844,690	+0.19(+10.62%)
Jul 29, 2009	1.825	1.872	1.760	1.810	2,058,701	-0.06(-3.14%)
Jul 28, 2009	1.828	1.895	1.793	1.869	2,465,722	-0.01(-0.73%)
Jul 27, 2009	1.819	1.891	1.764	1.883	3,011,170	+0.08(+4.61%)
Jul 24, 2009	1.730	1.817	1.667	1.800	1,807,292	+0.04(+2.03%)
Jul 23, 2009	1.580	1.815	1.580	1.764	3,130,287	+0.18(+11.65%)
Jul 22, 2009	1.521	1.632	1.515	1.580	1,247,923	+0.01(+0.83%)
Jul 21, 2009	1.589	1.589	1.470	1.567	1,668,432	+0.01(+0.74%)
Jul 20, 2009	1.488	1.567	1.488	1.555	427,706	+0.11(+7.71%)
Jul 17, 2009	1.504	1.504	1.413	1.444	228,167	-0.12(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices